Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries logo
$1.10 +0.02 (+1.85%)
As of 07/25/2025 11:21 AM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DIIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.13%, with a year-to-date return of -58.49%. In the past month, the stock has increased 14.62%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at $1.10 with a market cap of $35.89 million and volume of 173 shares. Five years ago, the stock traded at $5.52, representing a 80.07% decrease over that period. At the time, it had a market cap of $189.65 million and a volume of 37,346 shares.

Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+14.62%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-78.13%
5 Year
Performance
-80.07%

DIIBF Stock Chart for Saturday, July, 26, 2025

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.08$1.10
+1.85%
$1.10$1.10173 shs$35.89 million
07/24/2025$1.12$1.08
-3.57%
$1.08$1.08200 shs$35.24 million
07/23/2025$1.06$1.12
+6.16%
$1.12$1.091,375 shs$36.55 million
07/22/2025$1.06$1.06
-0.89%
$1.06$0.982,081 shs$34.43 million
07/21/2025$1.06$1.06$1.06$1.06171 shs$34.74 million
07/18/2025$1.12$1.06
-4.96%
$1.06$1.06171 shs$34.74 million
07/17/2025$1.10$1.12
+1.82%
$1.12$1.07940 shs$36.55 million
07/16/2025$1.10$1.10$1.10$1.10405 shs$35.89 million
07/15/2025$1.13$1.10
-2.27%
$1.10$1.10405 shs$35.89 million
07/14/2025$1.11$1.13
+1.40%
$1.13$1.131,038 shs$36.73 million
07/11/2025$1.12$1.11
-1.10%
$1.11$1.073,866 shs$36.22 million
07/10/2025$1.17$1.12
-4.08%
$1.14$1.12402 shs$36.62 million
07/09/2025$1.15$1.17
+1.74%
$1.17$1.153,235 shs$38.18 million
07/08/2025$1.20$1.15
-3.77%
$1.18$1.1516,211 shs$37.52 million
07/07/2025$1.20$1.20$1.20$1.20375 shs$38.99 million
07/04/2025$1.20$1.20$1.20$1.20375 shs$38.99 million
07/03/2025$1.10$1.20
+8.59%
$1.20$1.20375 shs$38.99 million
07/02/2025$1.18$1.10
-6.74%
$1.27$1.104,072 shs$35.91 million
07/01/2025$1.12$1.18
+5.12%
$1.18$1.143,223 shs$38.50 million
06/30/2025$0.99$1.12
+13.18%
$1.18$1.085,157 shs$36.63 million
06/27/2025$0.96$0.99
+3.34%
$1.01$0.9810,943 shs$32.36 million
06/26/2025$0.95$0.96
+0.81%
$1.02$0.963,387 shs$31.32 million
06/25/2025$1.01$0.95
-5.74%
$0.95$0.95319 shs$31.06 million

This page (OTCMKTS:DIIBF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners