Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries logo
$1.23 0.00 (0.00%)
As of 04/30/2025

Dorel Industries Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
+5.69%
3 Month
Performance
-64.41%
6 Month
Performance
-68.88%
Year-To-Date
Performance
-53.74%
1 Year
Performance
-71.62%
Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

DIIBF Stock Chart for Thursday, May, 1, 2025

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.23$1.23$1.26$1.1914,879 shs$40.00 million
04/29/2025$1.33$1.23
-7.82%
$1.26$1.1914,879 shs$40.00 million
04/28/2025$1.33$1.33$1.33$1.333,000 shs$43.40 million
04/25/2025$1.33$1.33$1.33$1.254,069 shs$43.40 million
04/24/2025$1.25$1.33
+6.74%
$1.33$1.254,069 shs$43.40 million
04/23/2025$1.21$1.25
+2.98%
$1.25$1.215,178 shs$40.66 million
04/22/2025$1.19$1.21
+1.89%
$1.21$1.101,742 shs$39.48 million
04/21/2025$1.19$1.19
+0.21%
$1.19$1.172,510 shs$38.75 million
04/18/2025$1.19$1.19$1.20$1.152,966 shs$38.67 million
04/17/2025$1.21$1.19
-2.07%
$1.20$1.152,966 shs$38.67 million
04/16/2025$1.25$1.21
-2.81%
$1.22$1.16722 shs$39.48 million
04/15/2025$1.28$1.25
-2.73%
$1.28$1.25376 shs$40.62 million
04/14/2025$1.17$1.28
+9.40%
$1.28$1.222,423 shs$41.77 million
04/11/2025$1.04$1.17
+12.50%
$1.23$0.934,700 shs$38.18 million
04/10/2025$1.07$1.04
-2.80%
$1.10$1.011,517 shs$33.94 million
04/09/2025$0.96$1.07
+11.13%
$1.07$0.908,724 shs$34.91 million
04/09/2025$0.96$1.07
+11.13%
$1.07$0.908,724 shs$34.91 million
04/08/2025$1.03$0.96
-6.52%
$0.98$0.935,455 shs$31.42 million
04/08/2025$1.03$0.96
-6.52%
$0.98$0.935,455 shs$31.42 million
04/07/2025$0.95$1.03
+8.75%
$1.04$0.993,676 shs$33.61 million
04/04/2025$1.28$0.95
-25.75%
$1.28$0.9518,475 shs$30.90 million
04/03/2025$1.25$1.28
+2.04%
$1.34$1.228,848 shs$41.62 million
04/02/2025$1.16$1.25
+7.76%
$1.28$1.1616,367 shs$40.79 million
04/01/2025$1.52$1.16
-23.68%
$1.34$1.1473,774 shs$37.80 million
03/31/2025$1.41$1.52
+7.80%
$1.52$1.3215,903 shs$49.54 million

This page (OTCMKTS:DIIBF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners