Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries logo
$1.16 +0.03 (+2.27%)
As of 05/21/2025 12:17 PM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DIIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.66%, with a year-to-date return of -56.39%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at $1.16 with a market cap of $37.71 million and volume of 1,910 shares. Five years ago, the stock traded at $3.50, representing a 66.98% decrease over that period. At the time, it had a market cap of $131.79 million and a volume of 98,334 shares.

Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-4.49%
3 Month
Performance
-58.90%
Year-To-Date
Performance
-56.39%
1 Year
Performance
-74.66%
5 Year
Performance
-66.98%

DIIBF Stock Chart for Thursday, May, 22, 2025

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.13$1.16
+2.27%
$1.16$1.161,910 shs$37.71 million
05/20/2025$1.15$1.13
-1.74%
$1.18$1.139,532 shs$36.87 million
05/19/2025$1.15$1.15$1.15$1.123,000 shs$37.52 million
05/16/2025$1.20$1.15
-4.17%
$1.15$1.123,000 shs$37.52 million
05/15/2025$1.30$1.20
-7.69%
$1.20$1.201,633 shs$39.16 million
05/14/2025$1.30$1.30$1.30$1.261,117 shs$42.42 million
05/13/2025$1.23$1.30
+5.69%
$1.30$1.261,117 shs$42.42 million
05/12/2025$1.19$1.23
+3.02%
$1.23$1.1412,128 shs$40.14 million
05/09/2025$1.15$1.19
+3.83%
$1.21$1.142,977 shs$38.96 million
05/08/2025$1.14$1.15
+1.32%
$1.16$1.083,525 shs$37.52 million
05/07/2025$1.14$1.14
-0.53%
$1.15$1.131,013 shs$37.04 million
05/06/2025$1.18$1.14
-3.31%
$1.18$1.144,863 shs$37.23 million
05/05/2025$1.22$1.18
-3.44%
$1.26$1.188,271 shs$38.50 million
05/02/2025$1.22$1.22
+0.16%
$1.29$1.2216,291 shs$39.87 million
05/01/2025$1.23$1.22
-0.49%
$1.22$1.1910,832 shs$39.81 million
04/30/2025$1.23$1.23$1.26$1.1914,879 shs$40.00 million
04/29/2025$1.33$1.23
-7.82%
$1.26$1.1914,879 shs$40.00 million
04/28/2025$1.33$1.33$1.33$1.333,000 shs$43.40 million
04/25/2025$1.33$1.33$1.33$1.254,069 shs$43.40 million
04/24/2025$1.25$1.33
+6.74%
$1.33$1.254,069 shs$43.40 million
04/23/2025$1.21$1.25
+2.98%
$1.25$1.215,178 shs$40.66 million
04/22/2025$1.19$1.21
+1.89%
$1.21$1.101,742 shs$39.48 million
04/21/2025$1.19$1.19
+0.21%
$1.19$1.172,510 shs$38.75 million

This page (OTCMKTS:DIIBF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners