DimeCo (DIMC) Stock Chart & Stock Price History $38.50 0.00 (0.00%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock DimeCo Stock Price Performance The DimeCo (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of -3.14%. In the past month, the stock has increased 5.65%, reflecting recent market activity. As of the latest close, DimeCo traded at $38.50 with a market cap of $97.79 million and volume of 1,664 shares. Five years ago, the stock traded at $35.00, representing a 10.00% increase over that period. At the time, it had a market cap of $84.79 million and a volume of 442 shares. Receive DIMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.65%3 Month Performance+3.91%Year-To-Date Performance-3.14%1 Year Performance-1.28%5 Year Performance+10.00% DIMC Stock Chart for Wednesday, August, 20, 2025 DIMC Chart by TradingView DimeCo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$38.50$38.50$38.50$38.5011 shs$97.75 million08/19/2025$38.50$38.50$38.60$38.201,664 shs$97.79 million08/18/2025$38.50$38.50$38.60$38.201,664 shs$97.79 million08/15/2025$38.29$38.50+0.55%$38.60$38.201,664 shs$97.79 million08/14/2025$38.29$38.29$38.29$38.253,029 shs$97.22 million08/13/2025$38.50$38.29-0.55%$38.29$38.253,029 shs$97.26 million08/12/2025$38.50$38.50$38.50$38.50126 shs$97.79 million08/11/2025$37.70$38.50+2.12%$38.50$38.503,350 shs$97.79 million08/08/2025$38.49$37.70-2.04%$37.94$37.703,310 shs$95.76 million08/07/2025$38.34$38.49+0.39%$38.50$38.451,825 shs$97.71 million Get the Latest News and Ratings for DIMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$38.05$38.34+0.75%$38.34$38.34100 shs$97.37 million08/05/2025$37.95$38.05+0.26%$38.05$37.86532 shs$96.65 million08/04/2025$37.95$37.95$37.95$37.84893 shs$96.36 million08/01/2025$37.95$37.95$37.95$37.95522 shs$96.36 million07/31/2025$37.70$37.95+0.66%$37.95$37.95100 shs$96.39 million07/30/2025$36.95$37.70+2.03%$37.95$37.551,039 shs$95.76 million07/29/2025$36.95$36.95$36.95$36.95328 shs$93.82 million07/28/2025$37.00$36.95-0.14%$37.55$36.956,883 shs$93.85 million07/25/2025$36.40$37.00+1.65%$37.00$37.00241 shs$93.98 million07/24/2025$37.20$36.40-2.15%$37.25$36.407,395 shs$92.46 million07/23/2025$36.55$37.20+1.78%$37.20$36.502,779 shs$94.45 million07/22/2025$36.45$36.55+0.27%$36.55$36.451,600 shs$92.84 million07/21/2025$36.44$36.45+0.03%$36.45$36.45203 shs$92.58 million Related Companies Civista Bancshares Stock Chart Lesaka Technologies Stock Chart Community West Bancshares Stock Chart Midland States Bancorp Stock Chart DeFi Development Stock Chart Source Capital Stock Chart VersaBank Stock Chart Ponce Financial Group Stock Chart Blue Ridge Bankshares Stock Chart Southern First Bancshares Stock Chart Receive DIMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIMC) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DimeCo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DimeCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access