Free Trial

DimeCo (DIMC) Stock Chart & Stock Price History

$36.70 +0.20 (+0.55%)
As of 10:19 AM Eastern

DimeCo Stock Price Performance

The DimeCo (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of -7.67%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, DimeCo traded at $36.50 with a market cap of $92.67 million and volume of 2,100 shares. Five years ago, the stock traded at $35.25, representing a 4.11% increase over that period. At the time, it had a market cap of $86.62 million and a volume of 202 shares.

Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-1.48%
3 Month
Performance
+2.66%
Year-To-Date
Performance
-7.67%
1 Year
Performance
N/A
5 Year
Performance
+4.11%

DIMC Stock Chart for Monday, July, 7, 2025

DimeCo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.50$36.50$36.89$36.352,100 shs$92.71 million
07/03/2025$36.30$36.50
+0.55%
$36.89$36.352,100 shs$92.67 million
07/02/2025$36.30$36.30$36.34$36.301,135 shs$92.20 million
07/01/2025$36.56$36.30
-0.71%
$36.34$36.301,135 shs$92.20 million
06/27/2025$36.56$36.56$36.56$36.502,038 shs$92.86 million
06/26/2025$36.56$36.56$36.56$36.502,038 shs$92.86 million
06/25/2025$36.56$36.56
0.00%
$36.56$36.56200 shs$92.86 million
06/24/2025$36.95$36.56
-1.06%
$36.56$36.56388 shs$92.86 million
06/23/2025$36.91$36.95
+0.11%
$36.95$36.951,003 shs$93.85 million
06/20/2025$36.52$36.91
+1.06%
$36.91$36.91100 shs$93.75 million
06/18/2025$36.52$36.52$36.83$36.521,300 shs$92.72 million
06/17/2025$36.84$36.52
-0.87%
$36.83$36.521,300 shs$92.72 million
06/12/2025$36.84$36.84$36.84$36.84212 shs$93.53 million
06/11/2025$37.20$36.84
-0.97%
$36.84$36.84212 shs$93.53 million
06/10/2025$37.50$37.20
-0.80%
$37.21$36.506,500 shs$94.45 million
06/09/2025$37.25$37.50
+0.67%
$37.50$37.50100 shs$95.21 million
06/06/2025$37.25$37.25$37.25$37.25284 shs$94.58 million

This page (OTCMKTS:DIMC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners