Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy DIMC Stock  Free DIMC Stock Alerts

Dimeco (DIMC) Stock Chart & Stock Price History

$38.00 0.00 (0.00%)
As of 04/30/2025
Compare

Dimeco Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+4.11%
3 Month
Performance
-3.21%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+5.56%
Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimeco and its competitors with MarketBeat's FREE daily newsletter.

DIMC Stock Chart for Thursday, May, 1, 2025

DIMC Chart by TradingView

Dimeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$38.00$38.00$38.00$38.00378 shs$96.48 million
04/29/2025$38.00$38.00$38.00$38.00378 shs$96.48 million
04/28/2025$38.15$38.00
-0.39%		$38.00$37.853,006 shs$96.48 million
04/25/2025$37.50$38.15
+1.73%		$38.15$38.008,270 shs$96.86 million
04/24/2025$37.40$37.50
+0.27%		$37.50$37.341,979 shs$95.21 million
04/23/2025$36.00$37.40
+3.89%		$37.40$36.453,335 shs$94.96 million
04/22/2025$35.60$36.00
+1.12%		$36.00$35.991,965 shs$91.40 million
04/21/2025$35.90$35.60
-0.84%		$35.60$35.60200 shs$90.39 million
04/18/2025$35.90$35.90$35.90$35.90300 shs$91.15 million
04/17/2025$35.60$35.90
+0.84%		$35.90$35.90300 shs$91.15 million
04/16/2025$35.60$35.60$35.60$35.601,238 shs$90.39 million
04/15/2025$35.60$35.60$35.60$35.601,238 shs$90.39 million
04/14/2025$35.60$35.60$35.60$35.60817 shs$90.39 million
04/11/2025$36.00$35.60
-1.11%		$35.60$35.60817 shs$90.39 million
04/10/2025$36.00$36.00$36.25$35.551,600 shs$91.40 million
04/09/2025$35.75$36.00
+0.70%		$36.25$35.551,600 shs$91.40 million
04/09/2025$35.75$36.00
+0.70%		$36.25$35.551,600 shs$91.40 million
04/08/2025$35.75$35.75$35.76$35.75500 shs$90.77 million
04/08/2025$35.75$35.75$35.76$35.75500 shs$90.77 million
04/07/2025$35.75$35.75$35.75$35.751,500 shs$90.77 million
04/04/2025$36.50$35.75
-2.05%		$36.10$35.75536 shs$90.70 million
04/02/2025$36.50$36.50$36.50$36.481,243 shs$92.60 million
04/01/2025$36.00$36.50
+1.39%		$36.50$36.481,243 shs$92.56 million
03/31/2025$37.25$36.00
-3.36%		$36.33$36.001,155 shs$91.30 million
Related Companies

This page (OTCMKTS:DIMC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored