Free Trial

Dimeco (DIMC) Stock Chart & Stock Price History

$37.20 +0.15 (+0.40%)
As of 05/22/2025 01:10 PM Eastern

Dimeco Stock Price Performance

The Dimeco (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Dimeco traded at $37.20 with a market cap of $94.45 million and volume of 5,199 shares. Five years ago, the stock traded at $35.25, representing a 5.53% increase over that period. At the time, it had a market cap of $86.01 million and a volume of 1,000 shares.

Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-0.53%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-2.16%
5 Year
Performance
+5.53%

DIMC Stock Chart for Friday, May, 23, 2025

Dimeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$37.05$37.20
+0.40%
$37.21$37.055,199 shs$94.45 million
05/20/2025$37.05$37.05$37.05$37.0575 shs$94.07 million
05/19/2025$37.05$37.05$37.05$37.05121 shs$94.07 million
05/16/2025$37.05$37.05
0.00%
$37.05$37.05121 shs$94.07 million
05/15/2025$37.00$37.05
+0.14%
$37.05$37.051,301 shs$94.07 million
05/14/2025$37.00$37.00$37.00$37.00247 shs$93.94 million
05/13/2025$37.10$37.00
-0.27%
$37.00$37.00247 shs$93.94 million
05/12/2025$37.10$37.10$37.50$37.101,000 shs$94.20 million
05/09/2025$37.50$37.10
-1.07%
$37.50$37.101,000 shs$94.20 million
05/08/2025$37.95$37.50
-1.19%
$37.50$37.50100 shs$95.21 million
05/07/2025$37.95$37.95$37.95$37.50335 shs$96.36 million
05/06/2025$37.96$37.95
-0.03%
$37.95$37.50335 shs$96.36 million
05/05/2025$37.96$37.96$38.00$37.80922 shs$96.38 million
05/02/2025$37.70$37.96
+0.69%
$38.00$37.80922 shs$96.38 million
05/01/2025$38.00$37.70
-0.79%
$37.70$37.70145 shs$95.72 million
04/30/2025$38.00$38.00$38.00$38.00378 shs$96.48 million
04/29/2025$38.00$38.00$38.00$38.00378 shs$96.48 million
04/28/2025$38.15$38.00
-0.39%
$38.00$37.853,006 shs$96.48 million
04/25/2025$37.50$38.15
+1.73%
$38.15$38.008,270 shs$96.86 million
04/24/2025$37.40$37.50
+0.27%
$37.50$37.341,979 shs$95.21 million
04/23/2025$36.00$37.40
+3.89%
$37.40$36.453,335 shs$94.96 million
04/22/2025$35.60$36.00
+1.12%
$36.00$35.991,965 shs$91.40 million

This page (OTCMKTS:DIMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners