DimeCo (DIMC) Stock Chart & Stock Price History $37.70 +0.75 (+2.03%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock DimeCo Stock Price Performance The DimeCo (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.75%, with a year-to-date return of -5.16%. In the past month, the stock has increased 3.12%, reflecting recent market activity. As of the latest close, DimeCo traded at $36.95 with a market cap of $93.82 million and volume of 328 shares. Five years ago, the stock traded at $35.05, representing a 7.56% increase over that period. At the time, it had a market cap of $86.62 million and a volume of 500 shares. Receive DIMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.89%1 Month PerformanceN/A3 Month Performance-0.79%Year-To-Date Performance-5.16%1 Year Performance-5.75%5 Year Performance+7.56% DIMC Stock Chart for Wednesday, July, 30, 2025 DIMC Chart by TradingView DimeCo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$36.95$37.70+2.03%$37.95$37.551,039 shs$95.76 million07/29/2025$36.95$36.95$36.95$36.95328 shs$93.82 million07/28/2025$37.00$36.95-0.14%$37.55$36.956,883 shs$93.85 million07/25/2025$36.40$37.00+1.65%$37.00$37.00241 shs$93.98 million07/24/2025$37.20$36.40-2.15%$37.25$36.407,395 shs$92.46 million07/23/2025$36.55$37.20+1.78%$37.20$36.502,779 shs$94.45 million07/22/2025$36.45$36.55+0.27%$36.55$36.451,600 shs$92.84 million07/21/2025$36.44$36.45+0.03%$36.45$36.45203 shs$92.58 million07/18/2025$36.36$36.44+0.22%$36.44$36.101,010 shs$92.56 million07/17/2025$36.40$36.36-0.11%$36.36$36.35820 shs$92.32 million Get the Latest News and Ratings for DIMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$36.40$36.40$36.40$36.401 shs$92.46 million07/15/2025$36.40$36.40$36.40$36.4030 shs$92.46 million07/11/2025$36.40$36.40$36.40$36.30500 shs$92.46 million07/10/2025$36.40$36.40$36.40$36.30500 shs$92.42 million07/09/2025$36.70$36.40-0.82%$36.51$36.301,765 shs$92.46 million07/08/2025$36.70$36.70$36.70$36.70690 shs$93.22 million07/07/2025$36.50$36.70+0.55%$36.70$36.70690 shs$93.18 million07/04/2025$36.50$36.50$36.89$36.352,100 shs$92.71 million07/03/2025$36.30$36.50+0.55%$36.89$36.352,100 shs$92.67 million07/02/2025$36.30$36.30$36.34$36.301,135 shs$92.20 million07/01/2025$36.56$36.30-0.71%$36.34$36.301,135 shs$92.20 million Related Companies DeFi Development Stock Chart Resolute Holdings Management Stock Chart Southern First Bancshares Stock Chart Southern States Bancshares Stock Chart Source Capital Stock Chart Farmers & Merchants Bancorp Stock Chart USCB Financial Stock Chart Orange County Bancorp Stock Chart Lesaka Technologies Stock Chart Ponce Financial Group Stock Chart Receive DIMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIMC) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DimeCo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DimeCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
