Free Trial

Daikin Industries,Ltd. (DKILY) Stock Chart & Stock Price History

Daikin Industries,Ltd. logo
$10.91 -0.04 (-0.37%)
As of 05/21/2025 03:59 PM Eastern

Daikin Industries,Ltd. Stock Price Performance

The Daikin Industries,Ltd. (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -6.59%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Daikin Industries,Ltd. traded at $10.91 with a market cap of $31.98 billion and volume of 184,539 shares. Five years ago, the stock traded at $13.76, representing a 20.71% decrease over that period. At the time, it had a market cap of $40.67 billion and a volume of 224,287 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-3.96%
3 Month
Performance
+3.81%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-28.46%
5 Year
Performance
-20.71%

DKILY Stock Chart for Thursday, May, 22, 2025

Daikin Industries,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.95$10.91
-0.37%
$11.01$10.68184,539 shs$31.98 billion
05/20/2025$10.98$10.95
-0.27%
$11.00$10.66246,850 shs$32.10 billion
05/19/2025$11.00$10.98
-0.18%
$11.20$10.67264,633 shs$32.18 billion
05/16/2025$11.04$11.00
-0.34%
$11.36$10.90317,522 shs$32.24 billion
05/15/2025$10.96$11.04
+0.70%
$11.37$10.71321,130 shs$32.35 billion
05/14/2025$11.33$10.96
-3.27%
$11.30$10.95183,909 shs$32.13 billion
05/13/2025$11.06$11.33
+2.44%
$11.66$11.18685,949 shs$33.21 billion
05/12/2025$10.99$11.06
+0.64%
$11.16$11.00758,922 shs$32.42 billion
05/09/2025$11.49$10.99
-4.35%
$11.25$10.92446,774 shs$32.21 billion
05/08/2025$11.73$11.49
-2.05%
$12.00$11.40467,277 shs$33.68 billion
05/07/2025$12.06$11.73
-2.74%
$11.98$11.43320,965 shs$34.38 billion
05/06/2025$12.05$12.06
+0.08%
$12.41$11.69312,045 shs$35.35 billion
05/05/2025$11.94$12.05
+0.92%
$12.30$11.58294,364 shs$35.32 billion
05/02/2025$11.36$11.94
+5.11%
$12.17$11.70238,957 shs$35.00 billion
05/01/2025$11.44$11.36
-0.70%
$11.70$11.25505,997 shs$33.30 billion
04/30/2025$11.37$11.44
+0.62%
$11.74$11.06177,273 shs$33.53 billion
04/29/2025$11.30$11.37
+0.62%
$11.64$11.01189,947 shs$33.33 billion
04/28/2025$11.17$11.30
+1.16%
$11.57$11.12185,913 shs$33.12 billion
04/25/2025$11.30$11.17
-1.15%
$11.30$11.07227,283 shs$32.74 billion
04/24/2025$11.41$11.30
-0.96%
$11.40$11.06294,696 shs$33.12 billion
04/23/2025$11.36$11.41
+0.44%
$11.77$11.36311,827 shs$33.44 billion
04/22/2025$11.30$11.36
+0.53%
$11.66$11.20363,375 shs$33.30 billion
04/21/2025$11.44$11.30
-1.22%
$11.40$11.15926,220 shs$33.12 billion

This page (OTCMKTS:DKILY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners