Free Trial

Daikin Industries (DKILY) Stock Chart & Stock Price History

Daikin Industries logo
$12.48 -0.24 (-1.89%)
As of 08/29/2025 03:59 PM Eastern

Daikin Industries Stock Price Performance

The Daikin Industries (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of 6.85%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Daikin Industries traded at $12.48 with a market cap of $36.58 billion and volume of 135,084 shares. Five years ago, the stock traded at $18.80, representing a 33.62% decrease over that period. At the time, it had a market cap of $55.44 billion and a volume of 55,799 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
-0.64%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+6.85%
1 Year
Performance
-1.42%
5 Year
Performance
-33.62%

DKILY Stock Chart for Saturday, August, 30, 2025

Daikin Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.73$12.48
-1.96%
$12.72$12.28135,084 shs$36.58 billion
08/28/2025$12.85$12.73
-0.93%
$12.76$12.36141,519 shs$37.31 billion
08/27/2025$13.11$12.85
-1.98%
$13.08$12.55140,019 shs$37.67 billion
08/26/2025$13.29$13.11
-1.38%
$13.22$12.7386,013 shs$38.43 billion
08/25/2025$13.36$13.29
-0.50%
$13.40$13.04102,824 shs$38.96 billion
08/22/2025$13.39$13.36
-0.22%
$13.39$12.71252,614 shs$39.16 billion
08/21/2025$13.49$13.39
-0.74%
$13.49$13.11128,061 shs$39.25 billion
08/20/2025$13.29$13.49
+1.50%
$13.94$13.40164,778 shs$39.54 billion
08/19/2025$13.42$13.29
-0.97%
$13.39$13.01105,543 shs$38.95 billion
08/18/2025$13.47$13.42
-0.37%
$13.73$13.1396,550 shs$39.34 billion
08/15/2025$13.40$13.47
+0.52%
$13.90$13.2198,029 shs$39.48 billion
08/14/2025$13.56$13.40
-1.18%
$13.93$13.12131,128 shs$39.28 billion
08/13/2025$13.63$13.56
-0.51%
$14.00$13.24128,029 shs$39.75 billion
08/12/2025$13.60$13.63
+0.22%
$13.75$13.07184,650 shs$39.95 billion
08/11/2025$13.62$13.60
-0.15%
$14.03$13.4199,779 shs$39.86 billion
08/08/2025$13.25$13.62
+2.79%
$13.99$13.40107,735 shs$39.92 billion
08/07/2025$12.88$13.25
+2.87%
$13.69$13.08234,531 shs$38.84 billion
08/06/2025$12.78$12.88
+0.78%
$12.94$12.80131,744 shs$37.75 billion
08/05/2025$12.66$12.78
+0.95%
$13.22$12.68273,624 shs$37.46 billion
08/04/2025$12.52$12.66
+1.12%
$12.97$12.21172,858 shs$37.11 billion
08/01/2025$12.26$12.52
+2.12%
$12.57$12.26195,747 shs$36.70 billion
07/31/2025$12.56$12.26
-2.39%
$12.56$12.06176,485 shs$35.94 billion
07/30/2025$12.81$12.56
-1.95%
$13.12$12.35196,153 shs$36.81 billion
07/29/2025$12.84$12.81
-0.19%
$13.00$12.54366,909 shs$37.55 billion

This page (OTCMKTS:DKILY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners