Free Trial

Daikin Industries (DKILY) Stock Chart & Stock Price History

Daikin Industries logo
$13.62 +0.37 (+2.79%)
As of 08/8/2025 03:59 PM Eastern

Daikin Industries Stock Price Performance

The Daikin Industries (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of 16.61%. In the past month, the stock has increased 10.46%, reflecting recent market activity.

As of the latest close, Daikin Industries traded at $13.62 with a market cap of $39.92 billion and volume of 107,735 shares. Five years ago, the stock traded at $18.01, representing a 24.35% decrease over that period. At the time, it had a market cap of $52.02 billion and a volume of 51,028 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.58%
1 Month
Performance
+10.46%
3 Month
Performance
+23.93%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+17.72%
5 Year
Performance
-24.35%

DKILY Stock Chart for Saturday, August, 9, 2025

Daikin Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.25$13.62
+2.79%
$13.99$13.40107,735 shs$39.92 billion
08/07/2025$12.88$13.25
+2.87%
$13.69$13.08234,531 shs$38.84 billion
08/06/2025$12.78$12.88
+0.78%
$12.94$12.80131,744 shs$37.75 billion
08/05/2025$12.66$12.78
+0.95%
$13.22$12.68273,624 shs$37.46 billion
08/04/2025$12.52$12.66
+1.12%
$12.97$12.21172,858 shs$37.11 billion
08/01/2025$12.26$12.52
+2.12%
$12.57$12.26195,747 shs$36.70 billion
07/31/2025$12.56$12.26
-2.39%
$12.56$12.06176,485 shs$35.94 billion
07/30/2025$12.81$12.56
-1.95%
$13.12$12.35196,153 shs$36.81 billion
07/29/2025$12.84$12.81
-0.19%
$13.00$12.54366,909 shs$37.55 billion
07/28/2025$12.90$12.84
-0.50%
$13.07$12.58123,731 shs$37.62 billion
07/25/2025$13.24$12.90
-2.57%
$13.20$12.58102,855 shs$37.81 billion
07/24/2025$13.03$13.24
+1.61%
$13.80$13.15108,071 shs$38.81 billion
07/23/2025$12.45$13.03
+4.66%
$13.06$12.70598,872 shs$38.19 billion
07/22/2025$12.22$12.45
+1.88%
$12.50$12.25506,465 shs$36.49 billion
07/21/2025$12.10$12.22
+1.03%
$12.44$11.72120,876 shs$35.82 billion
07/18/2025$12.15$12.10
-0.45%
$12.53$11.80157,943 shs$35.45 billion
07/17/2025$12.24$12.15
-0.77%
$12.51$11.78317,881 shs$35.61 billion
07/16/2025$12.31$12.24
-0.54%
$12.30$12.14141,195 shs$35.89 billion
07/15/2025$12.77$12.31
-3.60%
$12.64$12.29208,782 shs$36.08 billion
07/14/2025$12.88$12.77
-0.85%
$12.90$12.50339,845 shs$37.43 billion
07/11/2025$12.35$12.88
+4.29%
$13.06$12.75175,499 shs$37.75 billion
07/10/2025$12.33$12.35
+0.16%
$12.75$12.01400,264 shs$36.20 billion
07/09/2025$12.37$12.33
-0.32%
$12.71$12.29154,629 shs$36.14 billion
07/08/2025$12.17$12.37
+1.64%
$12.72$12.31328,279 shs$36.26 billion

This page (OTCMKTS:DKILY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners