Free Trial

Daikin Industries,Ltd. (DKILY) Stock Chart & Stock Price History

Daikin Industries,Ltd. logo
$11.46 +0.13 (+1.15%)
As of 03:59 PM Eastern

Daikin Industries,Ltd. Stock Price Performance

The Daikin Industries,Ltd. (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.58%, with a year-to-date return of -1.88%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Daikin Industries,Ltd. traded at $11.33 with a market cap of $33.21 billion and volume of 184,164 shares. Five years ago, the stock traded at $15.24, representing a 24.80% decrease over that period. At the time, it had a market cap of $45.26 billion and a volume of 53,814 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+3.62%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-20.58%
5 Year
Performance
-24.80%

DKILY Stock Chart for Thursday, June, 12, 2025

Daikin Industries,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$11.33$11.46
+1.15%
$11.81$11.12440,737 shs$33.59 billion
06/11/2025$11.44$11.33
-0.96%
$11.71$11.05184,164 shs$33.21 billion
06/10/2025$11.27$11.44
+1.52%
$11.79$11.30137,113 shs$33.53 billion
06/09/2025$11.26$11.27
+0.08%
$11.60$11.01242,945 shs$33.03 billion
06/06/2025$11.32$11.26
-0.53%
$11.60$11.00159,508 shs$33.00 billion
06/05/2025$11.47$11.32
-1.31%
$11.77$11.16225,695 shs$33.18 billion
06/04/2025$11.45$11.47
+0.17%
$11.85$11.30119,313 shs$33.62 billion
06/03/2025$11.39$11.45
+0.53%
$11.84$11.15196,503 shs$33.56 billion
06/02/2025$11.35$11.39
+0.35%
$11.71$11.03208,400 shs$33.39 billion
05/30/2025$11.25$11.35
+0.93%
$11.86$11.301.03 million shs$33.27 billion
05/29/2025$11.09$11.25
+1.38%
$11.40$11.11290,115 shs$32.96 billion
05/28/2025$11.27$11.09
-1.58%
$11.55$10.90242,093 shs$32.51 billion
05/27/2025$10.97$11.27
+2.73%
$11.30$11.05336,012 shs$33.03 billion
05/26/2025$10.97$10.97$11.03$10.67167,950 shs$32.15 billion
05/23/2025$10.90$10.97
+0.64%
$11.03$10.67167,950 shs$32.15 billion
05/22/2025$10.91$10.90
-0.09%
$11.33$10.78430,821 shs$31.95 billion
05/21/2025$10.95$10.91
-0.37%
$11.01$10.68184,539 shs$31.98 billion
05/20/2025$10.98$10.95
-0.27%
$11.00$10.66246,850 shs$32.10 billion
05/19/2025$11.00$10.98
-0.18%
$11.20$10.67264,633 shs$32.18 billion
05/16/2025$11.04$11.00
-0.34%
$11.36$10.90317,522 shs$32.24 billion
05/15/2025$10.96$11.04
+0.70%
$11.37$10.71321,130 shs$32.35 billion
05/14/2025$11.33$10.96
-3.27%
$11.30$10.95183,909 shs$32.13 billion
05/13/2025$11.06$11.33
+2.44%
$11.66$11.18685,949 shs$33.21 billion
05/12/2025$10.99$11.06
+0.64%
$11.16$11.00758,922 shs$32.42 billion

This page (OTCMKTS:DKILY) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners