Free Trial

Daikin Industries (DKILY) Stock Chart & Stock Price History

Daikin Industries logo
$14.43 -0.20 (-1.39%)
As of 06/12/2026 03:59 PM Eastern

Daikin Industries Stock Price Performance

The Daikin Industries (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.59%, with a year-to-date return of 13.18%. In the past month, the stock has decreased 11.20%, reflecting recent market activity.

As of the latest close, Daikin Industries traded at $14.43 with a market cap of $42.30 billion and volume of 156,124 shares. Five years ago, the stock traded at $18.27, representing a 21.02% decrease over that period. At the time, it had a market cap of $53.45 billion and a volume of 68,260 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-11.20%
3 Month
Performance
+21.77%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+25.59%
5 Year
Performance
-21.02%

DKILY Stock Chart for Saturday, June, 13, 2026

Daikin Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.61$14.43
-1.23%
$14.48$14.31156,124 shs$42.30 billion
06/11/2026$14.32$14.61
+2.03%
$14.66$14.29211,742 shs$42.82 billion
06/10/2026$14.47$14.32
-1.04%
$14.54$14.30238,261 shs$41.97 billion
06/09/2026$14.77$14.47
-2.03%
$14.77$14.22199,595 shs$42.41 billion
06/08/2026$14.43$14.77
+2.36%
$14.88$14.67188,092 shs$43.29 billion
06/05/2026$14.93$14.43
-3.35%
$14.84$14.40195,122 shs$42.30 billion
06/04/2026$14.74$14.93
+1.29%
$14.96$14.79184,358 shs$43.76 billion
06/03/2026$14.28$14.74
+3.22%
$14.85$14.71149,869 shs$43.20 billion
06/02/2026$14.41$14.28
-0.90%
$14.30$14.05301,467 shs$42.24 billion
06/01/2026$14.50$14.41
-0.62%
$14.60$14.40233,135 shs$42.24 billion
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
05/29/2026$14.79$14.50
-1.96%
$14.57$14.41161,755 shs$42.50 billion
05/28/2026$14.70$14.79
+0.61%
$14.95$14.61185,946 shs$43.35 billion
05/27/2026$14.61$14.70
+0.62%
$14.77$14.65257,484 shs$43.09 billion
05/26/2026$15.11$14.61
-3.31%
$14.99$14.48422,769 shs$42.82 billion
05/25/2026$15.11$15.11$15.18$14.97145,445 shs$44.29 billion
05/22/2026$14.90$15.11
+1.41%
$15.18$14.97145,445 shs$44.29 billion
05/21/2026$15.09$14.90
-1.26%
$14.92$14.61210,267 shs$43.67 billion
05/20/2026$14.82$15.09
+1.82%
$15.11$14.40262,693 shs$44.23 billion
05/19/2026$15.25$14.82
-2.82%
$14.97$14.75254,151 shs$43.44 billion
05/18/2026$16.00$15.25
-4.69%
$15.50$15.13192,255 shs$44.70 billion
05/15/2026$15.88$16.00
+0.76%
$16.43$15.68182,228 shs$46.90 billion
05/14/2026$16.25$15.88
-2.28%
$15.98$15.39265,636 shs$46.55 billion
05/13/2026$15.99$16.25
+1.63%
$16.29$15.84303,684 shs$47.63 billion
05/12/2026$15.47$15.99
+3.36%
$16.34$15.62244,071 shs$46.87 billion

This page (OTCMKTS:DKILY) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners