Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free DKILY Stock Alerts

Daikin Industries (DKILY) Stock Chart & Stock Price History

Daikin Industries logo
$14.58 +0.07 (+0.48%)
As of 07/24/2026 03:59 PM Eastern
Compare

Daikin Industries Stock Price Performance

The Daikin Industries (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.02%, with a year-to-date return of 14.35%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Daikin Industries traded at $14.58 with a market cap of $42.74 billion and volume of 350,985 shares. Five years ago, the stock traded at $20.46, representing a 28.74% decrease over that period. At the time, it had a market cap of $59.86 billion and a volume of 89,782 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-1.88%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+13.02%
5 Year
Performance
-28.74%

DKILY Stock Chart for Saturday, July, 25, 2026

DKILY Chart by TradingView

Daikin Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.52$14.58
+0.41%		$14.65$14.53350,985 shs$42.74 billion
07/23/2026$14.72$14.52
-1.36%		$15.20$14.50161,048 shs$42.56 billion
07/22/2026$15.09$14.72
-2.44%		$14.90$14.72300,887 shs$43.15 billion
07/21/2026$15.13$15.09
-0.28%		$15.13$14.94231,855 shs$44.22 billion
07/20/2026$15.12$15.13
+0.07%		$15.47$14.94336,988 shs$44.35 billion
07/17/2026$15.14$15.12
-0.13%		$15.15$14.88155,355 shs$44.32 billion
07/16/2026$15.23$15.14
-0.59%		$15.27$15.11238,277 shs$44.38 billion
07/15/2026$15.45$15.23
-1.42%		$15.39$15.18142,958 shs$44.64 billion
07/14/2026$15.45$15.45$15.61$15.40185,225 shs$45.29 billion
07/13/2026$15.62$15.45
-1.06%		$15.55$15.38187,482 shs$45.29 billion
07/10/2026$15.56$15.62
+0.35%		$15.64$15.51138,069 shs$45.77 billion
07/09/2026$15.60$15.56
-0.26%		$15.95$15.50154,150 shs$45.61 billion
07/08/2026$15.88$15.60
-1.76%		$15.62$15.43259,791 shs$45.73 billion
07/07/2026$16.17$15.88
-1.79%		$16.09$15.84195,561 shs$46.55 billion
07/06/2026$15.47$16.17
+4.52%		$16.18$15.91220,434 shs$47.40 billion
07/03/2026$15.47$15.47$15.82$15.31170,554 shs$45.34 billion
07/02/2026$15.22$15.47
+1.64%		$15.82$15.31170,554 shs$45.34 billion
07/01/2026$15.24$15.22
-0.13%		$15.35$15.22184,908 shs$44.61 billion
06/30/2026$15.22$15.24
+0.13%		$15.33$15.18254,001 shs$44.67 billion
06/29/2026$14.94$15.22
+1.87%		$15.24$15.07182,536 shs$44.61 billion
06/26/2026$14.86$14.94
+0.54%		$15.33$14.86176,967 shs$43.79 billion
06/25/2026$14.55$14.86
+2.13%		$15.35$14.61475,989 shs$43.56 billion
06/24/2026$14.69$14.55
-0.95%		$14.96$14.50613,866 shs$42.65 billion
Related Companies

This page (OTCMKTS:DKILY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel