Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free DKILY Stock Alerts

Daikin Industries (DKILY) Stock Chart & Stock Price History

Daikin Industries logo
$13.20 +0.14 (+1.07%)
As of 09/25/2026 03:59 PM Eastern
Compare

Daikin Industries Stock Price Performance

The Daikin Industries (DKILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of 3.53%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Daikin Industries traded at $13.20 with a market cap of $38.69 billion and volume of 154,023 shares. Five years ago, the stock traded at $23.49, representing a 43.81% decrease over that period. At the time, it had a market cap of $68.85 billion and a volume of 52,222 shares.

Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.07%
3 Month
Performance
-11.65%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+13.89%
5 Year
Performance
-43.81%

DKILY Stock Chart for Saturday, September, 26, 2026

DKILY Chart by TradingView

Daikin Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$13.06$13.20
+1.07%		$13.59$13.11154,023 shs$38.69 billion
09/24/2026$13.22$13.06
-1.21%		$13.22$12.67277,662 shs$38.28 billion
09/23/2026$13.34$13.22
-0.86%		$13.38$13.02176,726 shs$38.75 billion
09/22/2026$13.24$13.34
+0.72%		$13.64$12.84126,477 shs$39.09 billion
09/21/2026$13.14$13.24
+0.76%		$13.53$12.75204,472 shs$38.81 billion
09/18/2026$13.31$13.14
-1.28%		$13.29$12.90168,415 shs$38.52 billion
09/17/2026$13.16$13.31
+1.14%		$13.65$13.00775,356 shs$39.01 billion
09/16/2026$13.09$13.16
+0.53%		$13.38$13.08140,387 shs$38.57 billion
09/15/2026$13.38$13.09
-2.17%		$13.38$12.90678,438 shs$38.37 billion
09/14/2026$13.55$13.38
-1.25%		$13.54$13.02251,160 shs$39.72 billion
09/11/2026$13.33$13.55
+1.65%		$13.82$13.33325,353 shs$39.72 billion
09/10/2026$13.51$13.33
-1.33%		$13.55$13.161.27 million shs$39.07 billion
09/09/2026$13.21$13.51
+2.27%		$13.61$13.222.04 million shs$39.60 billion
09/08/2026$13.09$13.21
+0.92%		$13.64$12.90373,121 shs$38.72 billion
09/07/2026$13.09$13.09$13.35$13.00188,606 shs$38.37 billion
09/04/2026$13.37$13.09
-2.09%		$13.35$13.00188,606 shs$38.37 billion
09/03/2026$13.06$13.37
+2.38%		$13.40$13.26291,897 shs$39.19 billion
09/02/2026$12.88$13.06
+1.39%		$13.09$12.98197,500 shs$38.28 billion
09/01/2026$12.80$12.88
+0.63%		$12.97$12.82389,980 shs$37.75 billion
08/31/2026$12.97$12.80
-1.31%		$13.05$12.72434,828 shs$37.52 billion
08/28/2026$12.99$12.97
-0.12%		$13.14$12.92311,682 shs$38.02 billion
08/27/2026$13.06$12.99
-0.57%		$13.08$12.96391,645 shs$38.06 billion
08/26/2026$13.03$13.06
+0.23%		$13.16$13.05228,516 shs$38.28 billion
08/25/2026$13.00$13.03
+0.23%		$13.13$12.98224,993 shs$38.19 billion
Related Companies

This page (OTCMKTS:DKILY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel