Free Trial
→ Kamala Harris To Tank the Market? (From Paradigm Press) (Ad) Free DKILY Stock Alerts

Daikin Industries,Ltd. (DKILY) Stock Chart & Stock Price History

$12.41
+0.06 (+0.49%)
(As of 09/18/2024 ET)
Compare

Daikin Industries,Ltd. Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.94%
3 Month
Performance
-14.00%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-23.25%
1 Year
Performance
-26.06%
Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Click here now to see how to protect yourself.

DKILY Stock Chart for Wednesday, September, 18, 2024

DKILY Chart by TradingView

Daikin Industries,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$12.35$12.41
+0.49%		$12.79$12.04223,488 shs$36.38 billion
09/17/2024$12.25$12.35
+0.82%		$12.83$12.30382,760 shs$36.20 billion
09/16/2024$12.26$12.25
-0.08%		$12.45$12.101.83 million shs$35.91 billion
09/13/2024$12.11$12.26
+1.24%		$12.61$12.11344,226 shs$35.94 billion
09/12/2024$11.91$12.11
+1.68%		$12.40$11.91761,311 shs$35.50 billion
09/11/2024$11.87$11.91
+0.34%		$12.23$11.52379,472 shs$34.91 billion
09/10/2024$12.01$11.87
-1.17%		$11.95$11.70600,857 shs$34.79 billion
09/09/2024$11.75$12.01
+2.21%		$12.02$11.85944,395 shs$35.20 billion
09/06/2024$12.52$11.75
-6.15%		$12.10$11.73576,508 shs$34.44 billion
09/05/2024$12.29$12.52
+1.87%		$12.91$12.32607,181 shs$36.70 billion
09/04/2024$12.34$12.29
-0.41%		$12.68$12.002.20 million shs$36.02 billion
09/03/2024$12.66$12.34
-2.53%		$12.67$12.321.42 million shs$36.17 billion
09/02/2024$12.66$12.66$12.88$12.62438,400 shs$37.11 billion
08/30/2024$12.59$12.66
+0.56%		$12.88$12.62438,449 shs$37.11 billion
08/29/2024$12.68$12.59
-0.71%		$13.11$12.35651,546 shs$36.90 billion
08/28/2024$12.91$12.68
-1.78%		$13.14$12.48245,410 shs$37.17 billion
08/27/2024$12.64$12.91
+2.14%		$13.29$12.70430,785 shs$37.84 billion
08/26/2024$12.52$12.64
+0.96%		$13.20$12.63483,839 shs$37.05 billion
08/23/2024$11.89$12.52
+5.30%		$12.52$12.22280,650 shs$36.70 billion
08/22/2024$12.11$11.89
-1.82%		$12.30$11.80780,490 shs$34.85 billion
08/21/2024$12.14$12.11
-0.25%		$12.47$11.81366,734 shs$35.50 billion
08/20/2024$12.14$12.14$12.25$12.12381,444 shs$35.58 billion
08/19/2024$11.94$12.14
+1.68%		$12.44$11.95374,037 shs$35.58 billion
08/16/2024$11.73$11.94
+1.79%		$12.31$11.74258,762 shs$35.00 billion
08/15/2024$11.90$11.73
-1.43%		$11.98$11.64956,194 shs$34.38 billion
08/14/2024$11.99$11.90
-0.75%		$12.40$11.86256,584 shs$34.88 billion
08/13/2024$11.57$11.99
+3.63%		$12.24$11.90398,278 shs$35.14 billion
08/12/2024$11.57$11.57$11.92$11.24811,590 shs$33.91 billion
08/09/2024$11.95$11.57
-3.18%		$11.70$11.16527,982 shs$33.91 billion
08/08/2024$11.42$11.95
+4.64%		$12.02$11.784.08 million shs$35.03 billion
08/07/2024$12.10$11.42
-5.62%		$12.05$11.324.62 million shs$33.47 billion
08/06/2024$12.66$12.10
-4.42%		$12.54$11.821.49 million shs$35.47 billion
08/05/2024$13.20$12.66
-4.09%		$13.28$12.23556,135 shs$37.11 billion
08/02/2024$13.68$13.20
-3.51%		$13.40$13.03942,810 shs$38.69 billion
08/01/2024$14.48$13.68
-5.52%		$14.35$13.59173,127 shs$40.10 billion
07/31/2024$14.26$14.48
+1.54%		$14.75$14.18195,805 shs$42.44 billion
07/30/2024$14.35$14.26
-0.62%		$14.47$14.16228,694 shs$41.80 billion
07/29/2024$14.38$14.35
-0.21%		$14.49$14.05621,173 shs$42.06 billion
07/26/2024$13.99$14.38
+2.79%		$14.64$14.00329,613 shs$42.15 billion
07/25/2024$14.15$13.99
-1.13%		$14.47$13.93448,245 shs$41.01 billion
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/24/2024$14.42$14.15
-1.87%		$14.84$14.13130,797 shs$41.48 billion
07/23/2024$14.40$14.42
+0.14%		$14.84$14.28216,181 shs$42.27 billion
07/22/2024$14.19$14.40
+1.48%		$14.57$14.23300,413 shs$42.21 billion
07/19/2024$14.34$14.19
-1.05%		$14.45$14.18634,109 shs$41.59 billion
07/18/2024$14.31$14.34
+0.21%		$14.46$14.25249,139 shs$42.03 billion
07/17/2024$14.42$14.31
-0.76%		$14.66$14.24241,709 shs$41.94 billion
07/16/2024$14.68$14.42
-1.77%		$14.54$14.17294,189 shs$42.27 billion
07/15/2024$14.67$14.68
+0.07%		$14.84$14.58339,952 shs$43.03 billion
07/12/2024$14.51$14.67
+1.10%		$14.78$14.48212,863 shs$43.00 billion
07/11/2024$14.37$14.51
+0.97%		$14.79$14.42604,608 shs$42.53 billion
07/10/2024$14.45$14.37
-0.55%		$14.41$14.13104,090 shs$42.12 billion
07/09/2024$14.45$14.45$14.94$14.33337,999 shs$42.35 billion
07/08/2024$14.27$14.45
+1.28%		$14.64$14.33211,480 shs$42.35 billion
07/05/2024$14.08$14.27
+1.33%		$14.59$14.10188,228 shs$41.27 billion
07/04/2024$14.08$14.08$14.40$13.92100,290 shs$41.27 billion
07/03/2024$13.74$14.08
+2.47%		$14.40$13.92100,290 shs$41.27 billion
07/02/2024$13.62$13.74
+0.88%		$13.85$13.58404,646 shs$40.27 billion
07/01/2024$13.92$13.62
-2.16%		$13.85$13.50204,029 shs$39.92 billion
06/28/2024$13.90$13.92
+0.14%		$14.33$13.77341,977 shs$40.80 billion
06/27/2024$14.21$13.90
-2.18%		$14.11$13.78142,009 shs$40.74 billion
06/26/2024$14.43$14.21
-1.52%		$14.74$14.08228,590 shs$41.65 billion
06/25/2024$14.30$14.43
+0.91%		$14.50$14.00416,255 shs$42.30 billion
06/24/2024$14.42$14.30
-0.83%		$14.74$14.18521,212 shs$41.92 billion
06/21/2024$14.41$14.42
+0.07%		$14.93$14.39242,182 shs$42.27 billion
06/20/2024$14.43$14.41
-0.14%		$14.91$14.31174,018 shs$42.24 billion
06/19/2024$14.43$14.43$14.57$14.30592,607 shs$42.30 billion
06/18/2024$14.67$14.43
-1.64%		$14.57$14.30592,607 shs$42.30 billion
06/17/2024$14.62$14.67
+0.34%		$14.99$14.13213,065 shs$43.00 billion

Related Companies:

This page (OTCMKTS:DKILY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored