Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DMGGF Stock Alerts

DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
$0.39 +0.00 (+1.28%)
As of 03:55 PM Eastern
Compare

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.62%, with a year-to-date return of 128.76%. In the past month, the stock has increased 31.92%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at $0.39 with a market cap of and volume of 143,446 shares. Five years ago, the stock traded at $0.90, representing a 56.79% decrease over that period. At the time, it had a market cap of and a volume of 342,711 shares.

Receive DMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
+31.92%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+128.76%
1 Year
Performance
+71.62%
5 Year
Performance
-56.79%

DMGGF Stock Chart for Thursday, September, 10, 2026

DMGGF Chart by TradingView

DMG Blockchain Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.38$0.39
+1.28%		$0.39$0.37143,446 shs$0.00
09/09/2026$0.40$0.38
-4.00%		$0.42$0.38246,994 shs$0.00
09/08/2026$0.41$0.40
-2.44%		$0.42$0.36124,342 shs$0.00
09/07/2026$0.41$0.41$0.42$0.38381,183 shs$0.00
09/04/2026$0.39$0.41
+5.07%		$0.42$0.38381,183 shs$0.00
09/03/2026$0.36$0.39
+7.40%		$0.40$0.37385,777 shs$0.00
09/02/2026$0.35$0.36
+5.27%		$0.38$0.34361,358 shs$0.00
09/01/2026$0.36$0.35
-4.77%		$0.38$0.34388,220 shs$0.00
08/31/2026$0.36$0.36
+0.08%		$0.38$0.3475,288 shs$0.00
08/28/2026$0.39$0.36
-8.31%		$0.38$0.36632,608 shs$0.00
08/27/2026$0.41$0.39
-3.92%		$0.40$0.37352,866 shs$0.00
08/26/2026$0.39$0.41
+5.38%		$0.41$0.37505,804 shs$0.00
08/25/2026$0.35$0.39
+10.86%		$0.39$0.35572,823 shs$0.00
08/24/2026$0.37$0.35
-5.15%		$0.38$0.35313,716 shs$0.00
08/21/2026$0.38$0.37
-1.09%		$0.41$0.35594,204 shs$0.00
08/20/2026$0.37$0.38
+1.43%		$0.38$0.30239,794 shs$0.00
08/19/2026$0.33$0.37
+10.59%		$0.40$0.33316,995 shs$0.00
08/18/2026$0.37$0.33
-8.46%		$0.37$0.33165,862 shs$0.00
08/17/2026$0.35$0.37
+3.54%		$0.37$0.35111,184 shs$0.00
08/14/2026$0.36$0.35
-3.34%		$0.39$0.35193,458 shs$0.00
08/13/2026$0.33$0.36
+11.76%		$0.39$0.31898,539 shs$0.00
08/12/2026$0.31$0.33
+5.32%		$0.33$0.31213,933 shs$0.00
08/11/2026$0.29$0.31
+5.16%		$0.32$0.30133,494 shs$0.00
08/10/2026$0.30$0.29
-1.50%		$0.33$0.29477,080 shs$0.00
Related Companies

This page (OTCMKTS:DMGGF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel