Free Trial

DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
$0.22 +0.01 (+2.53%)
As of 05/5/2026 03:57 PM Eastern

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.05%, with a year-to-date return of 28.59%. In the past month, the stock has increased 28.59%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at $0.22 with a market cap of and volume of 111,885 shares.

Receive DMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+28.59%
3 Month
Performance
+22.05%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+33.05%

DMGGF Stock Chart for Wednesday, May, 6, 2026

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.22$0.21111,885 shs$0.00
04/30/2026$0.21$0.22
+5.22%
$0.22$0.20254,609 shs$0.00
04/29/2026$0.21$0.21
-2.41%
$0.21$0.20150,739 shs$0.00
04/28/2026$0.22$0.21
-1.44%
$0.23$0.19150,306 shs$0.00
04/27/2026$0.22$0.22
-2.27%
$0.23$0.21279,321 shs$0.00
04/24/2026$0.22$0.22$0.23$0.2242,470 shs$0.00
04/23/2026$0.23$0.22
-3.72%
$0.23$0.22592,953 shs$0.00
04/22/2026$0.21$0.23
+7.33%
$0.25$0.21999,255 shs$0.00
04/21/2026$0.23$0.21
-5.38%
$0.24$0.21268,642 shs$0.00
04/20/2026$0.23$0.23
-2.09%
$0.24$0.21254,465 shs$0.00
04/17/2026$0.22$0.23
+6.14%
$0.24$0.22723,669 shs$0.00
04/16/2026$0.21$0.22
+3.14%
$0.22$0.21518,534 shs$0.00
04/15/2026$0.20$0.21
+4.95%
$0.21$0.20313,941 shs$0.00
04/14/2026$0.19$0.20
+3.79%
$0.22$0.19351,166 shs$0.00
04/13/2026$0.18$0.19
+5.36%
$0.20$0.18460,165 shs$0.00
04/10/2026$0.17$0.18
+5.11%
$0.19$0.17867,601 shs$0.00
04/09/2026$0.18$0.17
-1.02%
$0.18$0.17195,424 shs$0.00
04/08/2026$0.17$0.18
+4.02%
$0.18$0.17122,784 shs$0.00
04/07/2026$0.17$0.17
-0.59%
$0.17$0.1746,961 shs$0.00
04/06/2026$0.17$0.17
+2.84%
$0.17$0.1781,205 shs$0.00

This page (OTCMKTS:DMGGF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners