Go Pro

DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
$0.33 -0.02 (-6.19%)
As of 07/24/2026 03:59 PM Eastern

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.46%, with a year-to-date return of 91.76%. In the past month, the stock has decreased 29.89%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at $0.33 with a market cap of and volume of 177,754 shares.

Receive DMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.21%
1 Month
Performance
-29.89%
3 Month
Performance
+48.18%
Year-To-Date
Performance
+91.76%
1 Year
Performance
+36.46%

DMGGF Stock Chart for Sunday, July, 26, 2026

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.35$0.33
-6.19%
$0.35$0.33177,754 shs$0.00
07/23/2026$0.36$0.35
-3.79%
$0.38$0.34208,536 shs$0.00
07/22/2026$0.38$0.36
-3.83%
$0.37$0.35253,525 shs$0.00
07/21/2026$0.35$0.38
+7.93%
$0.39$0.35268,999 shs$0.00
07/20/2026$0.35$0.35
+0.49%
$0.36$0.34386,928 shs$0.00
07/17/2026$0.34$0.35
+0.44%
$0.36$0.33167,664 shs$0.00
07/16/2026$0.39$0.34
-11.02%
$0.39$0.34424,762 shs$0.00
07/15/2026$0.39$0.39
+0.13%
$0.39$0.38204,671 shs$0.00
07/14/2026$0.38$0.39
+3.20%
$0.39$0.37105,514 shs$0.00
07/13/2026$0.40$0.38
-6.25%
$0.40$0.37142,081 shs$0.00
07/10/2026$0.41$0.40
-1.57%
$0.42$0.39102,056 shs$0.00
07/09/2026$0.40$0.41
+0.74%
$0.43$0.40208,470 shs$0.00
07/08/2026$0.40$0.40
-0.37%
$0.42$0.38263,818 shs$0.00
07/07/2026$0.41$0.40
-0.05%
$0.42$0.39232,392 shs$0.00
07/06/2026$0.38$0.41
+7.31%
$0.43$0.39518,481 shs$0.00
07/03/2026$0.38$0.38$0.43$0.38665,484 shs$0.00
07/02/2026$0.41$0.38
-7.90%
$0.43$0.38665,484 shs$0.00
07/01/2026$0.43$0.41
-4.67%
$0.43$0.39472,914 shs$0.00
06/30/2026$0.44$0.43
-2.07%
$0.44$0.40309,618 shs$0.00
06/29/2026$0.47$0.44
-5.57%
$0.47$0.43489,228 shs$0.00
06/26/2026$0.44$0.47
+5.68%
$0.47$0.43396,464 shs$0.00
06/25/2026$0.46$0.44
-3.83%
$0.52$0.41648,736 shs$0.00

This page (OTCMKTS:DMGGF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners