Free Trial

DeNA (DNACF) Stock Chart & Stock Price History

DeNA logo
$21.63 -1.26 (-5.50%)
As of 09:30 AM Eastern

DeNA Stock Price Performance

The DeNA (DNACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.62%, with a year-to-date return of -2.35%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, DeNA traded at $22.89 with a market cap of $2.55 billion and volume of 0 shares. Five years ago, the stock traded at $13.00, representing a 66.38% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 5 shares.

Receive DNACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeNA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.54%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+129.62%
5 Year
Performance
+66.38%

DNACF Stock Chart for Friday, May, 23, 2025

DeNA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.89$21.63
-5.50%
$21.63$21.631 shs$2.41 billion
05/13/2025$22.89$22.89$22.89$22.894 shs$2.55 billion
05/12/2025$22.22$22.89
+3.02%
$22.89$22.894 shs$2.55 billion
05/09/2025$24.57$22.22
-9.56%
$22.59$22.22400 shs$2.47 billion
05/01/2025$24.57$24.57$24.57$24.5722 shs$2.74 billion
04/30/2025$25.35$24.57
-3.08%
$24.57$24.5722 shs$2.74 billion
04/25/2025$25.35$25.35$25.35$25.3560 shs$2.82 billion
04/24/2025$22.75$25.35
+11.43%
$25.35$25.3560 shs$2.82 billion

This page (OTCMKTS:DNACF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners