Free Trial

DeNA (DNACF) Stock Chart & Stock Price History

DeNA logo
$16.50 -0.96 (-5.52%)
As of 07/7/2025

DeNA Stock Price Performance

The DeNA (DNACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.76%, with a year-to-date return of -25.51%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, DeNA traded at $16.50 with a market cap of $1.84 billion and volume of 900 shares. Five years ago, the stock traded at $11.87, representing a 39.01% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 38 shares.

Receive DNACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeNA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-25.51%
1 Year
Performance
N/A
5 Year
Performance
+39.01%

DNACF Stock Chart for Saturday, July, 12, 2025

DeNA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.50$16.50$16.70$16.50900 shs$1.84 billion
07/10/2025$16.50$16.50$16.70$16.50900 shs$1.84 billion
07/09/2025$16.50$16.50$16.70$16.50900 shs$1.84 billion
07/08/2025$16.50$16.50$16.70$16.50900 shs$1.84 billion
07/07/2025$17.46$16.50
-5.52%
$16.70$16.50900 shs$1.84 billion

This page (OTCMKTS:DNACF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners