S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Netflix Q4 Results, Now Its Time To Be Scared
Materials Sector Stock Winners: Consider These 3 in 2022
3 Mid-Cap Biotechs Analysts Think Can Double
3 Super Regional Banks That Look Super Charged After Earnings
Shares Of Union Pacific Are About To Leave The Station 
Intel building $20B Ohio chip facility amid global shortage
Yext Stock is a Quickly Becoming a Bargain Play
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Netflix Q4 Results, Now Its Time To Be Scared
Materials Sector Stock Winners: Consider These 3 in 2022
3 Mid-Cap Biotechs Analysts Think Can Double
3 Super Regional Banks That Look Super Charged After Earnings
Shares Of Union Pacific Are About To Leave The Station 
Intel building $20B Ohio chip facility amid global shortage
Yext Stock is a Quickly Becoming a Bargain Play
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Netflix Q4 Results, Now Its Time To Be Scared
Materials Sector Stock Winners: Consider These 3 in 2022
3 Mid-Cap Biotechs Analysts Think Can Double
3 Super Regional Banks That Look Super Charged After Earnings
Shares Of Union Pacific Are About To Leave The Station 
Intel building $20B Ohio chip facility amid global shortage
Yext Stock is a Quickly Becoming a Bargain Play
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Netflix Q4 Results, Now Its Time To Be Scared
Materials Sector Stock Winners: Consider These 3 in 2022
3 Mid-Cap Biotechs Analysts Think Can Double
3 Super Regional Banks That Look Super Charged After Earnings
Shares Of Union Pacific Are About To Leave The Station 
Intel building $20B Ohio chip facility amid global shortage
Yext Stock is a Quickly Becoming a Bargain Play
OTCMKTS:DNACF

DeNA Stock Chart and Price History

$15.44
+0.19 (+1.25%)
(As of 01/21/2022 12:55 PM ET)
Add
Compare
Today's Range
$15.44
▼
$15.44
50-Day Range
$14.79
▼
$16.90
52-Week Range
$14.79
▼
$21.26
Volume
100 shs
Average Volume
340 shs
Market Capitalization
$1.88 billion
P/E Ratio
6.74
Dividend Yield
N/A
Beta
0.59

DeNA (OTCMKTS:DNACF) Price Performance

5 Day
Performance
+1.25%

1 Month
Performance
+0.06%

3 Month
Performance
N/A

Year-To-Date
Performance
+3.28%

1 Year
Performance
-14.74%


DeNA (OTCMKTS DNACF) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

DeNA (OTCMKTS:DNACF) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$15.25$15.44
+1.25%		$15.44$15.44100 shs$1.88 billion
01/18/2022$15.25$15.25$15.25$15.25200 shs$1.86 billion
01/17/2022$15.25$15.25$15.25$15.25200 shs$1.86 billion
01/14/2022$15.27$15.25
-0.13%		$15.25$15.25200 shs$1.86 billion
01/13/2022$14.85$15.27
+2.83%		$15.27$15.27100 shs$1.86 billion
01/10/2022$14.85$14.85$15.27$14.851,200 shs$1.81 billion
01/07/2022$15.77$14.85
-5.83%		$15.27$14.851,204 shs$1.81 billion
01/04/2022$15.77$15.77$15.77$15.7772 shs$1.92 billion
01/03/2022$14.95$15.77
+5.48%		$15.77$15.7772 shs$1.92 billion
12/31/2021$15.43$14.95
-3.11%		$15.84$14.95109 shs$1.82 billion
12/27/2021$15.43$15.43$15.43$15.43300 shs$1.88 billion
12/24/2021$15.43$15.43$15.43$15.43300 shs$1.88 billion
12/23/2021$15.43$15.43$15.43$15.433,300 shs$1.88 billion
12/22/2021$14.79$15.43
+4.33%		$15.43$15.433,300 shs$1.88 billion
12/16/2021$14.93$14.79
-0.97%		$14.79$14.79100 shs$1.80 billion
12/15/2021$14.93$14.93$14.93$14.9310 shs$1.82 billion
12/14/2021$15.35$14.93
-2.74%		$14.93$14.9310 shs$1.82 billion
12/13/2021$15.35$15.35$15.35$15.35160 shs$1.87 billion
12/07/2021$15.35$15.35$15.35$15.35160 shs$1.87 billion
12/06/2021$14.98$15.35
+2.47%		$15.35$15.35160 shs$1.87 billion
12/02/2021$15.45$14.98
-3.04%		$14.98$14.98200 shs$1.83 billion
12/01/2021$15.45$15.45$15.45$15.45125 shs$1.89 billion
11/29/2021$15.45$15.45$15.45$15.45100 shs$1.89 billion
11/26/2021$15.30$15.45
+0.98%		$15.45$15.45125 shs$1.89 billion
11/24/2021$15.30$15.30$15.30$15.30100 shs$1.87 billion
11/23/2021$15.34$15.30
-0.23%		$15.30$15.30100 shs$1.87 billion
11/22/2021$16.15$15.34
-5.05%		$15.90$15.34522 shs$1.87 billion
11/19/2021$16.00$16.15
+0.94%		$16.15$16.15189 shs$1.97 billion
11/18/2021$16.90$16.00
-5.32%		$16.00$16.0010 shs$1.95 billion
11/17/2021$16.90$16.90$16.90$16.90500 shs$2.06 billion
11/15/2021$16.90$16.90
0.00%		$16.90$16.90500 shs$2.06 billion
11/12/2021$15.99$16.90
+5.69%		$16.90$16.90500 shs$2.06 billion
11/11/2021$16.11$15.99
-0.74%		$15.99$15.98191 shs$1.95 billion
11/10/2021$18.51$16.11
-12.97%		$16.70$16.09645 shs$1.97 billion
11/09/2021$19.26$18.51
-3.89%		$18.51$18.31250 shs$2.26 billion
11/08/2021$18.94$19.26
+1.69%		$20.03$19.26395 shs$2.35 billion
11/01/2021$18.94$18.94$18.94$18.94100 shs$2.31 billion
10/29/2021$18.58$18.94
+1.94%		$18.94$18.9415 shs$2.31 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.