Dongfeng Motor Group (DNFGY) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free DNFGY Stock Alerts $23.29 +2.81 (+13.72%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Dongfeng Motor Group Stock Price Performance5 Day Performance+17.92%1 Month Performance+15.41%3 Month Performance-2.84%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive DNFGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. DNFGY Stock Chart for Tuesday, March, 19, 2024 DNFGY Chart by TradingView Dongfeng Motor Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$20.48$23.29+13.72%$24.08$23.291,257 shs$3.97 billion03/15/2024$19.75$20.48+3.70%$20.48$19.911,541 shs$3.49 billion03/14/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion03/13/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion03/12/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion03/11/2024$20.25$19.75-2.47%$20.00$19.706,073 shs$3.37 billion Get the Latest News and Ratings for DNFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$20.65$20.25-1.94%$20.53$20.254,271 shs$3.46 billion03/07/2024$20.65$20.65$20.65$20.6518 shs$3.52 billion03/06/2024$21.07$20.65-1.99%$20.65$20.65445 shs$3.52 billion03/05/2024$21.07$21.07$21.07$21.07364 shs$3.59 billion03/04/2024$21.05$21.07+0.10%$21.07$21.07364 shs$3.60 billion03/01/2024$21.86$21.05-3.71%$21.05$21.05228 shs$3.59 billion02/29/2024$21.00$21.86+4.10%$21.86$21.86115 shs$3.73 billion02/28/2024$20.82$21.00+0.86%$21.00$21.00351 shs$3.58 billion02/27/2024$20.82$20.82$20.82$20.821,040 shs$3.55 billion02/26/2024$21.41$20.82-2.76%$20.82$20.821,040 shs$3.55 billion02/23/2024$19.83$21.41+7.99%$21.41$21.043,002 shs$3.65 billion02/22/2024$19.83$19.83$19.83$19.8394 shs$3.38 billion02/21/2024$19.83$19.83$19.83$19.8394 shs$3.38 billion02/20/2024$20.18$19.83-1.76%$19.83$19.83368 shs$3.38 billion02/19/2024$20.18$20.18$20.41$19.692,500 shs$3.44 billion02/16/2024$20.47$20.18-1.39%$20.41$19.692,544 shs$3.44 billion02/15/2024$20.47$20.47$20.47$20.4796 shs$3.49 billion02/14/2024$20.47$20.47$20.47$20.4796 shs$3.49 billion02/13/2024$20.55$20.47-0.41%$20.51$20.47708 shs$3.49 billion02/12/2024$19.89$20.55+3.32%$20.55$20.55197 shs$3.51 billion02/09/2024$19.95$19.89-0.30%$19.89$19.76702 shs$3.39 billion02/08/2024$19.95$19.95$19.95$19.951 shs$3.40 billion02/06/2024$19.95$19.95$19.95$19.95123 shs$3.40 billion02/05/2024$19.60$19.95+1.79%$19.95$19.95123 shs$3.40 billion02/02/2024$20.34$19.60-3.62%$19.60$19.60106 shs$3.34 billion02/01/2024$20.34$20.34$20.34$20.346 shs$3.47 billion01/31/2024$20.34$20.34$20.34$20.341 shs$3.47 billion01/30/2024$20.34$20.34$20.34$20.344 shs$3.47 billion01/26/2024$20.34$20.34$20.34$20.34153 shs$3.47 billion01/25/2024$19.56$20.34+3.96%$20.34$20.34153 shs$3.47 billion01/24/2024$19.56$19.56$19.56$19.5620 shs$3.34 billion01/23/2024$19.56$19.56$19.56$19.49322 shs$3.34 billion01/22/2024$21.44$19.56-8.77%$19.56$19.49322 shs$3.34 billion01/19/2024$21.44$21.44$21.44$21.4412 shs$3.66 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/18/2024$21.44$21.44$21.44$21.4482 shs$3.66 billion01/17/2024$21.44$21.44$21.44$21.44461 shs$3.66 billion01/16/2024$21.27$21.44+0.80%$21.44$21.44461 shs$3.66 billion01/15/2024$21.27$21.27$21.27$21.27300 shs$3.63 billion01/12/2024$21.40$21.27-0.61%$21.27$21.27305 shs$3.63 billion01/11/2024$21.40$21.40$21.40$21.401 shs$3.65 billion01/10/2024$23.59$21.40-9.28%$21.40$21.40107 shs$3.65 billion01/09/2024$23.59$23.59$23.59$23.5920 shs$4.03 billion01/08/2024$23.59$23.59$23.59$23.598 shs$4.03 billion01/05/2024$23.59$23.59$23.59$23.591 shs$4.03 billion12/27/2023$24.26$23.59-2.76%$23.67$23.59344 shs$4.03 billion12/26/2023$23.46$24.26+3.41%$24.28$24.261,126 shs$4.14 billion12/25/2023$23.46$23.46$23.46$23.461,100 shs$4.00 billion12/22/2023$23.97$23.46-2.13%$23.46$23.461,100 shs$4.00 billion12/21/2023$23.97$23.97$23.97$23.9756 shs$4.09 billion12/19/2023$23.97$23.97$23.97$23.971 shs$4.09 billion Related Companies: HINOY Stock Price Chart ATDRY Stock Price Chart ASEKY Stock Price Chart VC Stock Price Chart PSNY Stock Price Chart GT Stock Price Chart ADNT Stock Price Chart QS Stock Price Chart VLEEY Stock Price Chart LCII Stock Price Chart Receive DNFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNFGY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dongfeng Motor Group Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.