S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:DNFGY

Dongfeng Motor Group (DNFGY) Stock Chart & Stock Price History

$19.35
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$19.35
▼
$19.35
50-Day Range
$17.96
▼
$23.46
52-Week Range
$17.96
▼
$28.69
Volume
6 shs
Average Volume
26 shs
Market Capitalization
$3.33 billion
P/E Ratio
N/A
Dividend Yield
9.46%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsHeadlinesShort Interest

Dongfeng Motor Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.74%
3 Month
Performance
-12.84%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.89%
1 Year
Performance
N/A
Receive DNFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter


DNFGY Stock Chart for Tuesday, October, 3, 2023

DNFGY Chart by TradingView

Dongfeng Motor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$19.35$19.35$19.35$19.35191 shs$3.33 billion
09/29/2023$19.35$19.35$19.35$19.35178 shs$3.33 billion
09/28/2023$19.35$19.35$19.35$19.352 shs$3.33 billion
09/27/2023$19.35$19.35$19.35$19.352 shs$3.33 billion
09/26/2023$19.35$19.35$19.35$19.354 shs$3.33 billion
09/25/2023$19.35$19.35$19.35$19.355 shs$3.33 billion
09/22/2023$19.35$19.35$19.35$19.358 shs$3.33 billion
09/21/2023$19.35$19.35$19.35$19.351 shs$3.33 billion
09/14/2023$17.96$19.35
+7.74%		$19.35$19.35115 shs$3.33 billion
09/13/2023$17.96$17.96$17.96$17.966 shs$3.09 billion
09/12/2023$17.96$17.96$17.96$17.966 shs$3.09 billion
09/11/2023$17.96$17.96$17.96$17.9615 shs$3.09 billion
09/05/2023$17.96$17.96$17.96$17.968 shs$3.09 billion
09/04/2023$17.96$17.96$17.96$17.968 shs$3.09 billion
09/01/2023$17.96$17.96$17.96$17.968 shs$3.09 billion
08/31/2023$17.96$17.96$17.96$17.9640 shs$3.09 billion
08/29/2023$17.96$17.96$17.96$17.96146 shs$3.09 billion
08/28/2023$18.75$17.96
-4.21%		$17.96$17.96146 shs$3.09 billion
08/25/2023$18.75$18.75$18.75$18.7560 shs$3.23 billion
08/24/2023$18.75$18.75$18.75$18.7530 shs$3.23 billion
08/23/2023$18.75$18.75$18.75$18.7540 shs$3.23 billion
08/22/2023$18.75$18.75$18.75$18.75232 shs$3.23 billion
08/21/2023$18.75$18.75$18.75$18.75200 shs$3.23 billion
08/18/2023$19.90$18.75
-5.78%		$18.75$18.75227 shs$3.23 billion
08/17/2023$18.19$19.90
+9.40%		$19.90$19.90112 shs$3.43 billion
08/16/2023$19.93$18.19
-8.73%		$18.19$18.19315 shs$3.13 billion
08/15/2023$20.84$19.93
-4.37%		$19.93$19.93283 shs$3.43 billion
08/14/2023$20.84$20.84$20.84$20.84100 shs$3.59 billion
08/11/2023$23.46$23.46$23.46$23.465 shs$4.04 billion
08/09/2023$23.46$23.46$23.46$23.465 shs$4.04 billion
08/08/2023$23.46$23.46$23.46$23.466 shs$4.04 billion
08/07/2023$23.46$23.46$23.46$23.461 shs$4.04 billion
08/04/2023$23.46$23.46$23.46$23.464 shs$4.04 billion
08/03/2023$23.46$23.46$23.46$23.462 shs$4.04 billion
08/02/2023$23.46$23.46$23.46$23.462 shs$4.04 billion
08/01/2023$23.46$23.46$23.46$23.466 shs$4.04 billion
07/31/2023$23.46$23.46$23.46$23.4643 shs$4.04 billion
07/28/2023$23.46$23.46$23.46$23.4643 shs$4.04 billion
07/27/2023$22.50$23.46
+4.27%		$23.46$23.14259 shs$4.04 billion
07/26/2023$22.85$22.50
-1.53%		$22.50$22.50107 shs$3.88 billion
07/25/2023$22.85$22.85$22.85$22.8511 shs$3.94 billion
07/24/2023$22.85$22.85$22.85$22.8511 shs$3.94 billion
07/21/2023$22.85$22.85$22.85$22.8515 shs$3.94 billion
07/20/2023$22.85$22.85$22.85$22.8521 shs$3.94 billion
07/19/2023$22.85$22.85$22.85$22.8510 shs$3.94 billion
07/18/2023$22.85$22.85$22.85$22.8510 shs$3.94 billion
07/17/2023$22.85$22.85$22.85$22.8525 shs$3.94 billion
07/14/2023$23.15$22.85
-1.30%		$23.00$22.85291 shs$3.94 billion
07/13/2023$23.15$23.15$23.15$23.15125 shs$3.99 billion
07/12/2023$22.96$23.15
+0.81%		$23.15$23.15125 shs$3.99 billion
07/11/2023$22.96$22.96$22.96$22.9637 shs$3.96 billion
07/10/2023$22.96$22.96$22.96$22.96433 shs$3.96 billion
07/06/2023$21.82$22.96
+5.24%		$22.96$22.75433 shs$3.96 billion
07/05/2023$22.20$21.82
-1.71%		$21.82$21.82200 shs$3.76 billion
07/04/2023$22.20$22.20$22.20$22.202 shs$3.83 billion
07/03/2023$22.20$22.20$22.20$22.205 shs$3.83 billion

Related Companies:
This page (OTCMKTS:DNFGY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -