Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ISUZY Stock Alerts

Isuzu Motors (ISUZY) Stock Chart & Stock Price History

Isuzu Motors logo
$14.18 +0.11 (+0.76%)
As of 03:50 PM Eastern
Compare

Isuzu Motors Stock Price Performance

The Isuzu Motors (ISUZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.80%, with a year-to-date return of -8.54%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Isuzu Motors traded at $14.18 with a market cap of $9.76 billion and volume of 44,183 shares. Five years ago, the stock traded at $13.60, representing a 4.24% increase over that period. At the time, it had a market cap of $10.57 billion and a volume of 33,268 shares.

Receive ISUZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-1.41%
3 Month
Performance
-5.57%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+8.80%
5 Year
Performance
+4.24%

ISUZY Stock Chart for Friday, August, 14, 2026

ISUZY Chart by TradingView

Isuzu Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$14.07$14.18
+0.76%		$14.31$14.1444,183 shs$9.76 billion
08/13/2026$14.33$14.07
-1.81%		$14.14$14.0142,780 shs$9.69 billion
08/12/2026$14.47$14.33
-0.97%		$14.40$14.2941,746 shs$9.87 billion
08/11/2026$14.49$14.47
-0.11%		$14.59$14.4730,510 shs$9.97 billion
08/10/2026$14.51$14.49
-0.17%		$14.55$14.4358,798 shs$9.98 billion
08/07/2026$14.30$14.51
+1.47%		$14.55$14.4448,228 shs$9.99 billion
08/06/2026$14.05$14.30
+1.78%		$14.38$14.2886,401 shs$9.85 billion
08/05/2026$14.10$14.05
-0.35%		$14.16$14.0525,998 shs$9.68 billion
08/04/2026$14.63$14.10
-3.62%		$14.14$13.9890,002 shs$9.71 billion
08/03/2026$14.91$14.63
-1.88%		$15.01$14.3942,404 shs$10.08 billion
07/31/2026$15.51$14.91
-3.87%		$14.94$14.8036,490 shs$10.27 billion
07/30/2026$15.09$15.51
+2.78%		$15.56$15.2349,627 shs$10.68 billion
07/29/2026$14.86$15.09
+1.55%		$15.19$14.9837,618 shs$10.39 billion
07/28/2026$14.57$14.86
+1.99%		$14.91$14.8060,465 shs$10.23 billion
07/27/2026$13.88$14.57
+4.97%		$14.75$14.54103,100 shs$10.04 billion
07/24/2026$13.99$13.88
-0.75%		$13.95$13.85127,643 shs$9.56 billion
07/23/2026$14.24$13.99
-1.79%		$14.08$13.9678,776 shs$9.63 billion
07/22/2026$14.39$14.24
-1.01%		$14.31$14.2238,786 shs$9.81 billion
07/21/2026$14.37$14.39
+0.11%		$14.39$14.2637,788 shs$9.91 billion
07/20/2026$14.34$14.37
+0.21%		$14.48$14.2162,324 shs$9.90 billion
07/17/2026$14.26$14.34
+0.56%		$14.38$14.2053,290 shs$9.88 billion
07/16/2026$14.32$14.26
-0.42%		$14.31$14.2590,563 shs$9.82 billion
07/15/2026$14.38$14.32
-0.42%		$14.45$14.2836,569 shs$9.86 billion
07/14/2026$14.27$14.38
+0.77%		$14.52$14.3683,730 shs$9.90 billion
07/13/2026$14.61$14.27
-2.33%		$14.42$14.2656,165 shs$9.83 billion
Related Companies

This page (OTCMKTS:ISUZY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel