Free Trial

Isuzu Motors (ISUZY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ISUZY Stock Alerts
$12.34
-0.15 (-1.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Isuzu Motors Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-10.45%
3 Month
Performance
-10.84%
6 Month
Performance
+7.59%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+7.87%
Receive ISUZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ISUZY Stock Chart for Thursday, April, 25, 2024

ISUZY Chart by TradingView

Isuzu Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.49$12.34
-1.20%		$12.42$12.1813,960 shs$9.57 billion
04/24/2024$12.58$12.49
-0.72%		$12.66$12.4513,570 shs$9.68 billion
04/23/2024$12.61$12.58
-0.24%		$12.61$12.5514,966 shs$9.75 billion
04/22/2024$12.41$12.61
+1.61%		$12.66$12.5521,847 shs$9.78 billion
04/19/2024$12.53$12.41
-0.96%		$12.59$12.4111,758 shs$9.71 billion
04/18/2024$12.57$12.53
-0.32%		$12.62$12.529,847 shs$9.71 billion
04/17/2024$12.84$12.57
-2.10%		$12.60$12.3012,236 shs$9.74 billion
04/16/2024$12.87$12.84
-0.23%		$13.32$12.8420,620 shs$9.95 billion
04/15/2024$12.84$12.87
+0.23%		$13.44$12.8716,766 shs$9.98 billion
04/12/2024$13.19$12.84
-2.68%		$12.96$12.845,310 shs$9.95 billion
04/11/2024$12.99$13.19
+1.54%		$13.23$12.8810,163 shs$10.23 billion
04/10/2024$13.49$12.99
-3.69%		$13.18$12.8621,810 shs$10.07 billion
04/09/2024$13.70$13.49
-1.52%		$13.63$13.3318,435 shs$10.46 billion
04/08/2024$13.49$13.70
+1.56%		$13.73$13.697,910 shs$10.62 billion
04/05/2024$13.54$13.49
-0.37%		$13.53$13.385,445 shs$10.46 billion
04/04/2024$13.88$13.54
-2.45%		$13.94$13.548,777 shs$10.50 billion
04/03/2024$13.43$13.88
+3.35%		$14.22$13.6728,966 shs$10.76 billion
04/02/2024$13.46$13.43
-0.22%		$13.50$13.398,947 shs$10.41 billion
04/01/2024$13.47$13.46
-0.07%		$13.53$13.444,440 shs$10.43 billion
03/29/2024$13.47$13.47$13.85$13.465,153 shs$10.44 billion
03/28/2024$13.80$13.47
-2.39%		$13.85$13.465,153 shs$10.44 billion
03/27/2024$14.06$13.80
-1.82%		$14.20$13.694,871 shs$10.70 billion
03/26/2024$13.78$14.06
+2.00%		$14.53$13.815,761 shs$10.90 billion
03/25/2024$14.04$13.78
-1.85%		$13.86$13.713,974 shs$10.68 billion
03/22/2024$13.98$14.04
+0.43%		$14.04$13.992,659 shs$10.88 billion
03/21/2024$13.99$13.98
-0.07%		$14.13$13.934,256 shs$10.84 billion
03/20/2024$13.90$13.99
+0.65%		$14.13$13.602,885 shs$10.85 billion
03/19/2024$13.54$13.90
+2.66%		$13.92$13.6911,559 shs$10.78 billion
03/18/2024$13.51$13.54
+0.22%		$13.64$13.547,730 shs$10.50 billion
03/15/2024$13.22$13.51
+2.23%		$13.70$13.4414,577 shs$10.47 billion
03/14/2024$13.25$13.22
-0.26%		$13.79$13.197,897 shs$10.24 billion
03/13/2024$13.33$13.25
-0.60%		$13.46$13.253,238 shs$10.27 billion
03/12/2024$13.16$13.33
+1.29%		$13.43$12.9317,078 shs$10.33 billion
03/11/2024$13.24$13.16
-0.60%		$13.20$13.125,624 shs$10.20 billion
03/08/2024$13.80$13.24
-4.06%		$13.24$12.995,299 shs$10.26 billion
03/07/2024$14.10$13.80
-2.13%		$13.80$13.673,114 shs$10.70 billion
03/06/2024$13.79$14.10
+2.26%		$14.13$13.975,679 shs$10.93 billion
03/05/2024$14.18$13.79
-2.76%		$13.91$13.454,245 shs$10.69 billion
03/04/2024$14.21$14.18
-0.18%		$14.63$13.587,044 shs$10.99 billion
03/01/2024$14.30$14.21
-0.66%		$14.58$14.143,424 shs$11.09 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$14.01$14.30
+2.07%		$14.38$14.1112,225 shs$11.09 billion
02/28/2024$14.32$14.01
-2.14%		$14.03$13.971,968 shs$10.86 billion
02/27/2024$14.24$14.32
+0.53%		$14.33$14.294,237 shs$11.10 billion
02/26/2024$14.47$14.24
-1.59%		$14.28$14.223,265 shs$11.04 billion
02/23/2024$14.47$14.47$14.47$13.983,048 shs$11.22 billion
02/22/2024$14.42$14.47
+0.35%		$14.98$14.398,571 shs$11.22 billion
02/21/2024$14.26$14.42
+1.12%		$14.65$13.756,330 shs$11.18 billion
02/20/2024$14.02$14.26
+1.73%		$14.32$14.227,978 shs$11.05 billion
02/19/2024$14.02$14.02$14.40$14.013,100 shs$10.87 billion
02/16/2024$13.95$14.02
+0.49%		$14.40$14.013,164 shs$10.87 billion
02/15/2024$13.63$13.95
+2.35%		$13.98$13.894,072 shs$10.81 billion
02/14/2024$13.38$13.63
+1.87%		$13.64$13.6118,736 shs$10.57 billion
02/13/2024$14.12$13.38
-5.24%		$13.44$13.058,585 shs$10.37 billion
02/12/2024$13.63$14.12
+3.60%		$14.15$13.561,885 shs$10.95 billion
02/09/2024$13.68$13.63
-0.37%		$13.68$13.5611,355 shs$10.57 billion
02/08/2024$13.85$13.68
-1.23%		$13.68$13.5812,839 shs$10.61 billion
02/07/2024$13.58$13.85
+1.99%		$13.85$13.769,079 shs$10.74 billion
02/06/2024$13.58$13.58$13.69$13.509,644 shs$10.53 billion
02/05/2024$13.78$13.58
-1.45%		$13.70$13.576,475 shs$10.53 billion
02/02/2024$14.00$13.78
-1.57%		$13.78$13.6517,031 shs$10.68 billion
02/01/2024$13.56$14.00
+3.24%		$14.00$13.866,243 shs$10.85 billion
01/31/2024$13.58$13.56
-0.15%		$13.72$13.5325,428 shs$10.51 billion
01/30/2024$13.96$13.58
-2.72%		$13.58$13.4416,220 shs$10.53 billion
01/29/2024$13.78$13.96
+1.31%		$13.96$13.8421,581 shs$10.82 billion
01/26/2024$13.84$13.78
-0.43%		$13.81$13.723,774 shs$10.68 billion
01/25/2024$13.80$13.84
+0.29%		$13.90$13.7721,097 shs$10.73 billion
01/24/2024$13.63$13.80
+1.25%		$13.82$13.778,396 shs$10.70 billion

Related Companies:
This page (OTCMKTS:ISUZY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press