Danske Bank (DNKEY) Stock Chart & Stock Price History $20.06 -0.23 (-1.11%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Danske Bank Stock Price Performance The Danske Bank (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.34%, with a year-to-date return of 41.77%. In the past month, the stock has decreased 1.62%, reflecting recent market activity. As of the latest close, Danske Bank traded at $20.29 with a market cap of $33.88 billion and volume of 21,794 shares. Five years ago, the stock traded at $8.11, representing a 147.41% increase over that period. At the time, it had a market cap of $14.14 billion and a volume of 65,465 shares. Receive DNKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.19%1 Month Performance-1.62%3 Month Performance+13.14%Year-To-Date Performance+41.77%1 Year Performance+30.34%5 Year Performance+147.41% DNKEY Stock Chart for Wednesday, July, 30, 2025 DNKEY Chart by TradingView Danske Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$20.29$20.06-1.11%$20.37$19.9819,744 shs$33.50 billion07/29/2025$20.48$20.29-0.97%$20.41$20.2321,794 shs$33.88 billion07/28/2025$20.51$20.48-0.13%$20.50$20.1822,740 shs$34.21 billion07/25/2025$20.55$20.51-0.19%$20.69$20.4113,120 shs$34.25 billion07/24/2025$20.68$20.55-0.63%$20.71$20.5222,317 shs$34.32 billion07/23/2025$20.15$20.68+2.63%$20.68$20.2630,790 shs$34.54 billion07/22/2025$19.97$20.15+0.90%$20.26$20.0238,946 shs$33.65 billion07/21/2025$19.86$19.97+0.55%$20.04$19.9140,152 shs$33.35 billion07/18/2025$19.86$19.86+0.02%$20.17$19.8322,563 shs$33.17 billion07/17/2025$19.95$19.86-0.44%$20.04$19.6820,061 shs$33.16 billion Get the Latest News and Ratings for DNKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$19.96$19.95-0.08%$20.05$19.8424,152 shs$33.31 billion07/15/2025$20.47$19.96-2.49%$20.01$19.9227,384 shs$33.33 billion07/14/2025$20.47$20.47$20.47$20.2533,329 shs$34.18 billion07/11/2025$20.81$20.47-1.64%$20.67$20.4112,415 shs$34.18 billion07/10/2025$20.88$20.81-0.33%$21.04$20.7935,525 shs$34.76 billion07/09/2025$20.50$20.88+1.83%$20.91$20.6918,609 shs$34.87 billion07/08/2025$20.53$20.50-0.13%$20.72$20.4413,420 shs$34.24 billion07/07/2025$20.71$20.53-0.87%$20.82$20.4615,643 shs$34.28 billion07/04/2025$20.71$20.71$20.72$20.519,777 shs$34.59 billion07/03/2025$20.45$20.71+1.27%$20.72$20.519,777 shs$34.59 billion07/02/2025$20.36$20.45+0.44%$20.49$20.2215,749 shs$34.15 billion07/01/2025$20.39$20.36-0.15%$20.53$20.1919,030 shs$34.00 billion06/30/2025$20.55$20.39-0.78%$20.49$20.2821,041 shs$34.05 billion Related Companies Banco Santander Stock Price Chart Toronto Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart UBS Group Stock Price Chart UniCredit Stock Price Chart DBS Group Stock Price Chart BNP Paribas Stock Price Chart Intesa Sanpaolo Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart Receive DNKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNKEY) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danske Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Danske Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DNKEY Stock Alerts