Free Trial

Danske Bank (DNKEY) Stock Chart & Stock Price History

Danske Bank logo
$20.71 +0.26 (+1.27%)
As of 07/3/2025 12:58 PM Eastern

Danske Bank Stock Price Performance

The Danske Bank (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.37%, with a year-to-date return of 46.36%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Danske Bank traded at $20.71 with a market cap of $34.59 billion and volume of 9,777 shares. Five years ago, the stock traded at $6.94, representing a 198.57% increase over that period. At the time, it had a market cap of $11.84 billion and a volume of 11,490 shares.

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+3.91%
3 Month
Performance
+46.36%
Year-To-Date
Performance
+46.36%
1 Year
Performance
+39.37%
5 Year
Performance
+198.57%

DNKEY Stock Chart for Sunday, July, 6, 2025

Danske Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.71$20.71$20.72$20.519,777 shs$34.59 billion
07/03/2025$20.45$20.71
+1.27%
$20.72$20.519,777 shs$34.59 billion
07/02/2025$20.36$20.45
+0.44%
$20.49$20.2215,749 shs$34.15 billion
07/01/2025$20.39$20.36
-0.15%
$20.53$20.1919,030 shs$34.00 billion
06/30/2025$20.55$20.39
-0.78%
$20.49$20.2821,041 shs$34.05 billion
06/27/2025$20.26$20.55
+1.43%
$20.69$20.3615,063 shs$34.32 billion
06/26/2025$20.32$20.26
-0.27%
$20.42$20.0319,878 shs$33.83 billion
06/25/2025$20.14$20.32
+0.87%
$20.45$20.0815,213 shs$33.93 billion
06/24/2025$19.61$20.14
+2.70%
$20.47$20.0819,187 shs$33.63 billion
06/23/2025$19.68$19.61
-0.36%
$19.86$19.3716,360 shs$32.75 billion
06/20/2025$19.68$19.68$20.04$19.6814,405 shs$32.87 billion
06/19/2025$19.68$19.68$19.98$19.6825,008 shs$32.87 billion
06/18/2025$19.75$19.68
-0.35%
$19.98$19.6825,008 shs$32.87 billion
06/17/2025$20.48$19.75
-3.57%
$20.08$19.7122,642 shs$32.98 billion
06/16/2025$19.83$20.48
+3.28%
$20.49$20.1011,480 shs$34.20 billion
06/13/2025$20.23$19.83
-1.96%
$20.09$19.7923,159 shs$33.11 billion
06/12/2025$20.06$20.23
+0.82%
$20.35$20.1625,064 shs$33.78 billion
06/11/2025$19.78$20.06
+1.40%
$20.36$19.9224,794 shs$33.50 billion
06/10/2025$19.88$19.78
-0.50%
$20.06$19.7115,746 shs$33.04 billion
06/09/2025$19.93$19.88
-0.24%
$20.44$19.8616,245 shs$33.20 billion
06/06/2025$19.75$19.93
+0.93%
$19.96$19.8614,170 shs$33.28 billion
06/05/2025$19.71$19.75
+0.19%
$19.99$19.7087,400 shs$32.98 billion

This page (OTCMKTS:DNKEY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners