Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free DNKEY Stock Alerts

DANSKE BANK (DNKEY) Stock Chart & Stock Price History

DANSKE BANK logo
$20.63 +0.17 (+0.85%)
As of 09/10/2025 03:53 PM Eastern
Compare

DANSKE BANK Stock Price Performance

The DANSKE BANK (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.73%, with a year-to-date return of 45.82%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, DANSKE BANK traded at $20.63 with a market cap of $34.46 billion and volume of 12,816 shares. Five years ago, the stock traded at $6.95, representing a 196.88% increase over that period. At the time, it had a market cap of $12.14 billion and a volume of 8,850 shares.

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DANSKE BANK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-0.42%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+45.82%
1 Year
Performance
+36.73%
5 Year
Performance
+196.88%

DNKEY Stock Chart for Thursday, September, 11, 2025

DNKEY Chart by TradingView

DANSKE BANK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$20.46$20.63
+0.85%		$20.73$20.6012,816 shs$34.46 billion
09/09/2025$20.47$20.46
-0.05%		$20.80$20.38218,685 shs$34.17 billion
09/08/2025$20.33$20.47
+0.69%		$20.56$20.4321,686 shs$34.18 billion
09/05/2025$20.49$20.33
-0.78%		$20.48$20.3216,541 shs$33.95 billion
09/04/2025$20.24$20.49
+1.24%		$20.53$20.3821,155 shs$34.22 billion
09/03/2025$20.21$20.24
+0.15%		$20.30$20.1939,618 shs$33.80 billion
09/02/2025$20.56$20.21
-1.68%		$20.42$20.1648,047 shs$33.75 billion
09/01/2025$20.56$20.56$20.58$20.5152,699 shs$34.33 billion
08/29/2025$20.63$20.56
-0.36%		$20.58$20.5152,699 shs$34.33 billion
08/28/2025$20.62$20.63
+0.05%		$20.64$20.4632,232 shs$34.42 billion
08/27/2025$21.15$20.62
-2.51%		$20.62$20.3914,069 shs$34.44 billion
08/26/2025$21.32$21.15
-0.80%		$21.33$20.9924,429 shs$35.32 billion
08/25/2025$21.61$21.32
-1.36%		$21.91$21.2810,703 shs$35.60 billion
08/22/2025$21.44$21.61
+0.81%		$21.64$21.418,085 shs$36.10 billion
08/21/2025$21.30$21.44
+0.66%		$21.45$21.3468,688 shs$35.80 billion
08/20/2025$21.16$21.30
+0.66%		$21.30$21.2130,601 shs$35.57 billion
08/19/2025$21.00$21.16
+0.76%		$21.33$21.1337,759 shs$35.34 billion
08/18/2025$21.33$21.00
-1.55%		$21.00$20.8833,909 shs$35.07 billion
08/15/2025$21.34$21.33
-0.05%		$21.59$21.28172,346 shs$35.62 billion
08/14/2025$21.30$21.34
+0.21%		$21.38$21.2929,484 shs$35.64 billion
08/13/2025$21.20$21.30
+0.46%		$21.31$21.278,995 shs$35.56 billion
08/12/2025$20.72$21.20
+2.31%		$21.21$20.9712,343 shs$35.40 billion
08/11/2025$20.70$20.72
+0.10%		$20.76$20.6018,424 shs$34.60 billion
Related Companies

This page (OTCMKTS:DNKEY) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel