Free Trial

DSV (DSDVY) Stock Chart & Stock Price History

DSV logo
$113.01 -0.23 (-0.20%)
As of 03:59 PM Eastern

DSV Stock Price Performance

The DSV (DSDVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.37%, with a year-to-date return of 6.41%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, DSV traded at $113.24 with a market cap of $54.46 billion and volume of 44,993 shares. Five years ago, the stock traded at $77.19, representing a 46.40% increase over that period. At the time, it had a market cap of $28.46 billion and a volume of 21,234 shares.

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-8.05%
3 Month
Performance
-5.37%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+22.37%
5 Year
Performance
+46.40%

DSDVY Stock Chart for Wednesday, August, 27, 2025

DSV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$113.33$113.24
-0.08%
$114.18$112.6544,993 shs$54.46 billion
08/25/2025$114.84$113.33
-1.31%
$114.49$113.3331,047 shs$54.50 billion
08/22/2025$114.28$114.84
+0.49%
$115.35$113.6144,133 shs$55.23 billion
08/21/2025$115.82$114.28
-1.33%
$114.93$113.5040,000 shs$54.96 billion
08/20/2025$116.27$115.82
-0.39%
$117.23$115.7932,342 shs$55.70 billion
08/19/2025$115.72$116.27
+0.48%
$116.91$115.9451,839 shs$55.91 billion
08/18/2025$116.25$115.72
-0.46%
$115.72$114.27126,755 shs$55.65 billion
08/15/2025$115.79$116.25
+0.40%
$116.57$115.91174,764 shs$55.90 billion
08/14/2025$116.80$115.79
-0.86%
$115.86$115.1852,368 shs$55.68 billion
08/13/2025$118.45$116.80
-1.39%
$117.41$115.7263,670 shs$56.17 billion
08/12/2025$115.59$118.45
+2.47%
$118.45$116.3337,499 shs$56.96 billion
08/11/2025$116.39$115.59
-0.69%
$116.01$115.1360,039 shs$55.59 billion
08/08/2025$116.23$116.39
+0.14%
$116.50$115.8871,466 shs$55.97 billion
08/07/2025$112.98$116.23
+2.88%
$117.63$115.67127,728 shs$55.89 billion
08/06/2025$112.01$112.98
+0.87%
$113.38$112.3625,585 shs$54.33 billion
08/05/2025$111.08$112.01
+0.84%
$112.43$111.5454,743 shs$53.86 billion
08/04/2025$111.25$111.08
-0.15%
$111.08$110.4574,495 shs$53.42 billion
08/01/2025$112.33$111.25
-0.96%
$111.33$109.2143,891 shs$53.50 billion
07/31/2025$117.90$112.33
-4.72%
$113.50$111.9498,717 shs$56.70 billion
07/30/2025$119.76$117.90
-1.55%
$118.69$117.4338,084 shs$56.70 billion
07/29/2025$121.05$119.76
-1.07%
$121.08$119.3237,297 shs$57.59 billion
07/28/2025$122.90$121.05
-1.51%
$121.34$120.4646,110 shs$58.21 billion

This page (OTCMKTS:DSDVY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners