Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

DSV A/S logo
$112.49 +5.52 (+5.16%)
As of 05/2/2025 03:52 PM Eastern

DSV A/S Stock Price Performance

5 Day
Performance
+15.37%
1 Month
Performance
+18.99%
3 Month
Performance
+14.94%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+58.75%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

DSDVY Stock Chart for Saturday, May, 3, 2025

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$106.97$112.49
+5.16%
$113.95$112.4140,667 shs$54.10 billion
05/01/2025$105.76$106.97
+1.14%
$109.79$104.8975,111 shs$51.44 billion
04/30/2025$98.21$105.76
+7.69%
$106.91$105.0362,986 shs$50.86 billion
04/29/2025$97.50$98.21
+0.73%
$98.58$97.4244,314 shs$47.23 billion
04/28/2025$97.80$97.50
-0.30%
$97.81$96.9557,733 shs$46.89 billion
04/25/2025$97.99$97.80
-0.20%
$97.95$97.0345,582 shs$47.03 billion
04/24/2025$96.78$97.99
+1.25%
$98.06$96.6839,874 shs$47.12 billion
04/23/2025$92.65$96.78
+4.46%
$98.93$96.5366,602 shs$46.54 billion
04/22/2025$92.40$92.65
+0.27%
$93.64$91.3084,177 shs$44.55 billion
04/21/2025$93.59$92.40
-1.28%
$93.59$92.3037,879 shs$44.43 billion
04/18/2025$93.59$93.59$96.49$89.5542,891 shs$45.01 billion
04/17/2025$92.74$93.59
+0.93%
$96.49$89.5542,891 shs$45.01 billion
04/16/2025$95.30$92.74
-2.69%
$94.10$92.5639,551 shs$44.60 billion
04/15/2025$86.95$95.30
+9.60%
$95.90$92.2981,972 shs$45.83 billion
04/14/2025$85.93$86.95
+1.19%
$87.48$84.26181,255 shs$41.81 billion
04/11/2025$84.82$85.93
+1.31%
$85.95$84.57388,916 shs$41.32 billion
04/10/2025$85.29$84.82
-0.55%
$86.51$83.82192,345 shs$40.79 billion
04/09/2025$81.98$85.29
+4.04%
$85.29$77.78274,481 shs$41.02 billion
04/09/2025$81.98$85.29
+4.04%
$85.29$77.78274,481 shs$41.02 billion
04/08/2025$81.53$81.98
+0.55%
$85.50$81.98125,996 shs$39.42 billion
04/08/2025$81.53$81.98
+0.55%
$85.50$81.98125,996 shs$39.42 billion
04/07/2025$86.47$81.53
-5.71%
$86.34$80.32160,615 shs$39.21 billion
04/04/2025$94.54$86.47
-8.54%
$89.83$85.9255,912 shs$41.58 billion
04/03/2025$98.35$94.54
-3.87%
$95.81$93.7342,256 shs$45.46 billion
04/02/2025$98.50$98.35
-0.15%
$98.70$97.3360,528 shs$47.30 billion

This page (OTCMKTS:DSDVY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners