Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

DSV A/S logo
$118.05 -1.21 (-1.01%)
As of 05/23/2025 03:59 PM Eastern

DSV A/S Stock Price Performance

The DSV A/S (DSDVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.04%, with a year-to-date return of 11.16%. In the past month, the stock has increased 20.47%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $118.05 with a market cap of $56.77 billion and volume of 105,159 shares. Five years ago, the stock traded at $53.82, representing a 119.34% increase over that period. At the time, it had a market cap of $20.08 billion and a volume of 13,690 shares.

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+20.47%
3 Month
Performance
+16.55%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+55.04%
5 Year
Performance
+119.34%

DSDVY Stock Chart for Saturday, May, 24, 2025

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$119.41$118.05
-1.14%
$118.25$116.80105,159 shs$56.77 billion
05/22/2025$121.08$119.41
-1.38%
$119.81$118.1648,113 shs$57.42 billion
05/21/2025$120.37$121.08
+0.59%
$122.83$120.6734,807 shs$58.22 billion
05/20/2025$120.17$120.37
+0.17%
$120.70$119.4634,554 shs$57.88 billion
05/19/2025$117.93$120.17
+1.90%
$120.37$118.37114,875 shs$57.79 billion
05/16/2025$116.33$117.93
+1.38%
$117.93$116.7192,173 shs$56.71 billion
05/15/2025$114.27$116.33
+1.80%
$116.36$115.7144,418 shs$55.94 billion
05/14/2025$113.78$114.27
+0.43%
$115.18$114.13118,404 shs$54.95 billion
05/13/2025$113.02$113.78
+0.67%
$114.23$112.5757,980 shs$54.72 billion
05/12/2025$111.08$113.02
+1.75%
$114.20$112.0094,123 shs$54.35 billion
05/09/2025$110.18$111.08
+0.82%
$111.22$109.7746,840 shs$53.42 billion
05/08/2025$110.33$110.18
-0.14%
$111.25$109.8645,980 shs$53.06 billion
05/07/2025$112.65$110.33
-2.06%
$110.75$109.2540,362 shs$53.06 billion
05/06/2025$113.58$112.65
-0.82%
$115.05$110.80631,958 shs$54.17 billion
05/05/2025$112.49$113.58
+0.97%
$114.65$111.80957,943 shs$54.62 billion
05/02/2025$106.97$112.49
+5.16%
$113.95$112.4140,667 shs$54.10 billion
05/01/2025$105.76$106.97
+1.14%
$109.79$104.8975,111 shs$51.44 billion
04/30/2025$98.21$105.76
+7.69%
$106.91$105.0362,986 shs$50.86 billion
04/29/2025$97.50$98.21
+0.73%
$98.58$97.4244,314 shs$47.23 billion
04/28/2025$97.80$97.50
-0.30%
$97.81$96.9557,733 shs$46.89 billion
04/25/2025$97.99$97.80
-0.20%
$97.95$97.0345,582 shs$47.03 billion
04/24/2025$96.78$97.99
+1.25%
$98.06$96.6839,874 shs$47.12 billion
04/23/2025$92.65$96.78
+4.46%
$98.93$96.5366,602 shs$46.54 billion

This page (OTCMKTS:DSDVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners