Free Trial

DSV (DSDVY) Stock Chart & Stock Price History

DSV logo
$111.08 -0.17 (-0.15%)
As of 08/4/2025 03:59 PM Eastern

DSV Stock Price Performance

The DSV (DSDVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.16%, with a year-to-date return of 4.60%. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, DSV traded at $111.08 with a market cap of $53.42 billion and volume of 74,495 shares. Five years ago, the stock traded at $70.70, representing a 57.11% increase over that period. At the time, it had a market cap of $26.32 billion and a volume of 19,434 shares.

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-7.61%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+30.16%
5 Year
Performance
+57.11%

DSDVY Stock Chart for Tuesday, August, 5, 2025

DSV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$111.25$111.08
-0.15%
$111.08$110.4574,495 shs$53.42 billion
08/01/2025$112.33$111.25
-0.96%
$111.33$109.2143,891 shs$53.50 billion
07/31/2025$117.90$112.33
-4.72%
$113.50$111.9498,717 shs$56.70 billion
07/30/2025$119.76$117.90
-1.55%
$118.69$117.4338,084 shs$56.70 billion
07/29/2025$121.05$119.76
-1.07%
$121.08$119.3237,297 shs$57.59 billion
07/28/2025$122.90$121.05
-1.51%
$121.34$120.4646,110 shs$58.21 billion
07/25/2025$121.19$122.90
+1.41%
$122.98$120.68368,912 shs$59.10 billion
07/24/2025$121.27$121.19
-0.07%
$121.64$120.33779,179 shs$58.28 billion
07/23/2025$117.68$121.27
+3.05%
$121.33$119.1737,558 shs$58.32 billion
07/22/2025$118.45$117.68
-0.65%
$117.99$116.4839,259 shs$56.59 billion
07/21/2025$117.95$118.45
+0.42%
$119.05$118.2234,048 shs$56.96 billion
07/18/2025$120.15$117.95
-1.83%
$118.95$117.8132,015 shs$56.72 billion
07/17/2025$119.95$120.15
+0.17%
$120.60$119.6929,282 shs$57.78 billion
07/16/2025$119.46$119.95
+0.41%
$119.96$118.7454,660 shs$57.68 billion
07/15/2025$120.27$119.46
-0.67%
$120.17$119.4129,205 shs$57.45 billion
07/14/2025$121.52$120.27
-1.03%
$120.55$119.4126,409 shs$57.84 billion
07/11/2025$122.50$121.52
-0.80%
$122.29$121.2334,164 shs$58.44 billion
07/10/2025$122.42$122.50
+0.07%
$122.81$122.1246,673 shs$58.91 billion
07/09/2025$121.14$122.42
+1.06%
$122.42$121.4440,952 shs$58.87 billion
07/08/2025$120.09$121.14
+0.87%
$121.51$120.1128,021 shs$58.26 billion
07/07/2025$120.23$120.09
-0.12%
$120.94$119.6460,481 shs$57.75 billion
07/04/2025$120.23$120.23$121.02$119.7524,329 shs$57.82 billion

This page (OTCMKTS:DSDVY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners