Free Trial

Datatrak International (DTRK) Stock Chart & Stock Price History

Datatrak International logo
$0.95 -0.25 (-20.91%)
As of 08/22/2025 10:16 AM Eastern

Datatrak International Stock Price Performance

The Datatrak International (DTRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.37%, with a year-to-date return of 690.92%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

As of the latest close, Datatrak International traded at $0.95 with a market cap of $20.12 million and volume of 1,850 shares. Five years ago, the stock traded at $4.00, representing a 76.27% decrease over that period. At the time, it had a market cap of $9.56 million and a volume of 1,253 shares.

Receive DTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datatrak International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.74%
1 Month
Performance
+17.39%
3 Month
Performance
+279.64%
Year-To-Date
Performance
+690.92%
1 Year
Performance
N/A
5 Year
Performance
-76.27%

DTRK Stock Chart for Saturday, August, 23, 2025

Datatrak International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.20$0.95
-20.91%
$0.95$0.851,850 shs$20.12 million
08/21/2025$1.20$1.20$1.24$0.931,005 shs$25.44 million
08/20/2025$1.20$1.20$1.24$0.931,005 shs$25.44 million
08/19/2025$1.04$1.20
+15.38%
$1.24$0.931,005 shs$25.44 million
08/18/2025$1.09$1.04
-4.94%
$1.37$1.0414,226 shs$22.05 million
08/15/2025$0.86$1.09
+26.49%
$1.10$1.005,000 shs$23.19 million
08/14/2025$0.83$0.86
+3.90%
$0.88$0.812,165 shs$18.34 million
08/13/2025$1.00$0.83
-16.76%
$1.02$0.836,560 shs$17.64 million
08/12/2025$0.80$1.00
+25.00%
$1.02$0.8026,062 shs$21.20 million
08/05/2025$0.80$0.80$0.80$0.8010,000 shs$16.96 million
08/04/2025$0.80$0.80$0.80$0.8010,000 shs$16.96 million
08/01/2025$0.80$0.80$0.80$0.76950 shs$16.96 million
07/31/2025$0.78$0.80
+2.56%
$0.80$0.78500 shs$16.96 million
07/30/2025$0.78$0.78
-0.38%
$0.79$0.783,018 shs$16.54 million
07/29/2025$0.79$0.78
-1.39%
$0.78$0.781,000 shs$16.60 million
07/28/2025$0.79$0.79
+1.15%
$0.79$0.791,171 shs$16.83 million
07/25/2025$0.79$0.79$0.79$0.791,500 shs$16.64 million
07/24/2025$0.81$0.79
-2.91%
$0.79$0.791,500 shs$16.64 million
07/23/2025$0.55$0.81
+47.00%
$0.81$0.5546,684 shs$17.14 million

This page (OTCMKTS:DTRK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners