Free Trial

Datatrak International (DTRK) Stock Chart & Stock Price History

Datatrak International logo
$0.38 -0.15 (-28.61%)
As of 07/3/2025 10:48 AM Eastern

Datatrak International Stock Price Performance

The Datatrak International (DTRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.68%, with a year-to-date return of 216.92%. In the past month, the stock has increased 33.16%, reflecting recent market activity.

As of the latest close, Datatrak International traded at $0.38 with a market cap of $8.06 million and volume of 2,168 shares. Five years ago, the stock traded at $5.22, representing a 92.71% decrease over that period. At the time, it had a market cap of $12.43 million and a volume of 904 shares.

Receive DTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datatrak International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.61%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+216.92%
1 Year
Performance
-15.68%
5 Year
Performance
-92.71%

DTRK Stock Chart for Sunday, July, 6, 2025

Datatrak International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.38$0.38$0.55$0.382,168 shs$8.06 million
07/03/2025$0.53$0.38
-28.61%
$0.55$0.382,168 shs$8.06 million
07/02/2025$0.53$0.53$0.53$0.533,000 shs$11.29 million
07/01/2025$0.50$0.53
+5.82%
$0.53$0.533,000 shs$11.29 million
06/26/2025$0.49$0.49$0.50$0.4822,500 shs$10.32 million
06/25/2025$0.49$0.49$0.50$0.4822,500 shs$10.32 million
06/24/2025$0.49$0.49$0.50$0.4822,500 shs$10.32 million
06/23/2025$0.41$0.49
+20.25%
$0.50$0.4822,500 shs$10.32 million
06/18/2025$0.41$0.41$0.42$0.41437 shs$8.59 million
06/17/2025$0.44$0.41
-7.98%
$0.42$0.41437 shs$8.58 million
06/16/2025$0.44$0.44$0.44$0.4012,500 shs$2.59 million
06/13/2025$0.38$0.44
+15.54%
$0.44$0.4012,500 shs$2.59 million
06/12/2025$0.35$0.38
+8.83%
$0.38$0.38111 shs$2.24 million
06/11/2025$0.29$0.35
+22.55%
$0.38$0.2938,572 shs$2.06 million
06/09/2025$0.29$0.29$0.29$0.2925 shs$1.68 million

This page (OTCMKTS:DTRK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners