Free Trial

DATATRAK International (DTRK) Stock Chart & Stock Price History

DATATRAK International logo
$0.25 +0.02 (+11.06%)
As of 05/22/2025 09:30 AM Eastern

DATATRAK International Stock Price Performance

The DATATRAK International (DTRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.17%, with a year-to-date return of 108.33%. In the past month, the stock has increased 78.70%, reflecting recent market activity.

As of the latest close, DATATRAK International traded at $0.25 with a market cap of $1.47 million and volume of 1,480 shares. Five years ago, the stock traded at $4.91, representing a 94.91% decrease over that period. At the time, it had a market cap of $11.69 million and a volume of 114 shares.

Receive DTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATATRAK International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.06%
1 Month
Performance
+78.70%
3 Month
Performance
+38.89%
Year-To-Date
Performance
+108.33%
1 Year
Performance
-47.17%
5 Year
Performance
-94.91%

DTRK Stock Chart for Friday, May, 23, 2025

DATATRAK International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.25$0.25$0.25$0.251,480 shs$1.47 million
05/22/2025$0.23$0.25
+11.06%
$0.25$0.251,480 shs$1.47 million
05/19/2025$0.23$0.23$0.23$0.23100 shs$1.33 million
05/16/2025$0.46$0.23
-50.96%
$0.23$0.23100 shs$2.70 million
05/15/2025$0.50$0.46
-8.20%
$0.46$0.461,089 shs$2.70 million
05/14/2025$0.50$0.50$0.50$0.502,500 shs$2.95 million
05/13/2025$0.30$0.50
+66.67%
$0.50$0.3540,793 shs$2.95 million
05/12/2025$0.26$0.30
+17.05%
$0.30$0.235,248 shs$1.77 million
05/09/2025$0.15$0.26
+68.29%
$0.29$0.1517,756 shs$1.51 million
05/08/2025$0.15$0.15$0.15$0.1433,499 shs$897,000.00
05/07/2025$0.13$0.15
+21.84%
$0.15$0.1433,499 shs$897,000.00
05/06/2025$0.11$0.13
+13.64%
$0.13$0.13333 shs$736,000.00
05/02/2025$0.11$0.11$0.11$0.119,270 shs$648,000.00
05/01/2025$0.14$0.11
-21.37%
$0.11$0.119,270 shs$648,000.00
04/24/2025$0.14$0.14$0.14$0.101,400 shs$824,000.00
04/23/2025$0.10$0.14
+34.26%
$0.14$0.101,400 shs$824,000.00
04/22/2025$0.11$0.10
-6.96%
$0.10$0.105,000 shs$614,000.00

This page (OTCMKTS:DTRK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners