Free Trial

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$350.00 -6.00 (-1.69%)
As of 05/22/2025 03:04 PM Eastern

Dassault Aviation société anonyme Stock Price Performance

The Dassault Aviation société anonyme (DUAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.71%, with a year-to-date return of 71.03%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Dassault Aviation société anonyme traded at $350.00 with a market cap of and volume of 70 shares. Five years ago, the stock traded at a split-adjusted price of $75.80, representing a 361.73% increase over that period. At the time, it had a market cap of and a volume of 72 shares.

Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+3.47%
3 Month
Performance
+42.54%
Year-To-Date
Performance
+71.03%
1 Year
Performance
N/A
5 Year
Performance
+361.73%

DUAVF Stock Chart for Friday, May, 23, 2025

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$356.00$350.00
-1.69%
$350.00$336.2570 shs$0.00
05/21/2025$346.44$356.00
+2.76%
$363.75$342.951,161 shs$0.00
05/20/2025$344.88$346.44
+0.45%
$346.44$329.241,004 shs$0.00
05/19/2025$344.94$344.88
-0.02%
$357.50$331.361,034 shs$0.00
05/16/2025$354.00$344.94
-2.56%
$356.40$332.35151 shs$0.00
05/15/2025$339.35$354.00
+4.32%
$354.71$342.00134 shs$0.00
05/14/2025$330.75$339.35
+2.60%
$349.45$330.75223 shs$0.00
05/13/2025$347.46$330.75
-4.81%
$350.09$326.76365 shs$0.00
05/12/2025$354.60$347.46
-2.01%
$347.46$318.25645 shs$0.00
05/09/2025$368.00$354.60
-3.64%
$368.00$349.00406 shs$0.00
05/08/2025$361.02$368.00
+1.93%
$380.90$355.544,513 shs$0.00
05/07/2025$368.04$361.02
-1.91%
$374.10$360.00797 shs$0.00
05/06/2025$374.93$368.04
-1.84%
$383.16$363.65243 shs$0.00
05/05/2025$365.40$374.93
+2.61%
$378.60$368.85706 shs$0.00
05/02/2025$363.31$365.40
+0.58%
$370.99$362.04238 shs$0.00
05/01/2025$358.30$363.31
+1.40%
$373.33$354.39489 shs$0.00
04/30/2025$350.28$358.30
+2.29%
$358.30$350.00563 shs$0.00
04/29/2025$348.00$350.28
+0.66%
$363.40$335.75626 shs$0.00
04/28/2025$325.75$348.00
+6.83%
$355.99$326.15263 shs$0.00
04/25/2025$325.80$325.75
-0.02%
$347.63$325.00212 shs$0.00
04/24/2025$338.28$325.80
-3.69%
$340.00$325.80548 shs$0.00
04/23/2025$347.00$338.28
-2.51%
$345.26$334.65357 shs$0.00
04/22/2025$357.00$347.00
-2.80%
$356.95$341.70335 shs$0.00

This page (OTCMKTS:DUAVF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners