Free Trial

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$306.02 -10.99 (-3.47%)
As of 07/25/2025 03:27 PM Eastern

Dassault Aviation société anonyme Stock Price Performance

The Dassault Aviation société anonyme (DUAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.50%, with a year-to-date return of 49.54%. In the past month, the stock has decreased 13.55%, reflecting recent market activity.

As of the latest close, Dassault Aviation société anonyme traded at $306.02 with a market cap of and volume of 339 shares. Five years ago, the stock traded at a split-adjusted price of $92.10, representing a 232.25% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.66%
1 Month
Performance
-13.55%
3 Month
Performance
-6.06%
Year-To-Date
Performance
+49.54%
1 Year
Performance
+51.50%
5 Year
Performance
+232.25%

DUAVF Stock Chart for Saturday, July, 26, 2025

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$317.01$306.02
-3.47%
$313.82$301.00339 shs$0.00
07/24/2025$323.00$317.01
-1.85%
$323.51$310.002,332 shs$0.00
07/23/2025$327.50$323.00
-1.37%
$323.02$298.10850 shs$0.00
07/22/2025$342.53$327.50
-4.39%
$334.00$327.35807 shs$0.00
07/21/2025$360.34$342.53
-4.94%
$349.15$335.00378 shs$0.00
07/18/2025$338.80$360.34
+6.36%
$360.34$335.0025 shs$0.00
07/17/2025$341.93$338.80
-0.91%
$344.35$335.00223 shs$0.00
07/16/2025$343.00$341.93
-0.31%
$342.99$334.75144 shs$0.00
07/15/2025$363.60$343.00
-5.66%
$360.00$343.00309 shs$0.00
07/14/2025$354.48$363.60
+2.57%
$374.96$358.80209 shs$0.00
07/11/2025$342.43$354.48
+3.52%
$354.98$349.0090 shs$0.00
07/10/2025$348.81$342.43
-1.83%
$349.00$342.43490 shs$0.00
07/09/2025$343.00$348.81
+1.69%
$348.81$343.00538 shs$0.00
07/08/2025$346.85$343.00
-1.11%
$347.10$334.75194 shs$0.00
07/07/2025$345.08$346.85
+0.51%
$346.85$344.70432 shs$0.00
07/04/2025$345.08$345.08$351.91$333.10365 shs$0.00
07/03/2025$346.93$345.08
-0.53%
$351.91$333.10365 shs$0.00
07/02/2025$328.94$346.93
+5.47%
$358.03$332.8577 shs$0.00
07/01/2025$353.42$328.94
-6.93%
$353.00$328.94224 shs$0.00
06/30/2025$353.01$353.42
+0.12%
$360.99$336.12158 shs$0.00
06/27/2025$354.00$353.01
-0.28%
$356.03$348.6030 shs$0.00
06/26/2025$351.50$354.00
+0.71%
$361.00$349.25596 shs$0.00
06/25/2025$339.53$351.50
+3.53%
$359.26$339.53420 shs$0.00

This page (OTCMKTS:DUAVF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners