Free Trial

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$322.74 +9.74 (+3.11%)
As of 03:53 PM Eastern

Dassault Aviation société anonyme Stock Price Performance

The Dassault Aviation société anonyme (DUAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.04%, with a year-to-date return of 57.71%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Dassault Aviation société anonyme traded at $313.00 with a market cap of and volume of 21 shares. Five years ago, the stock traded at a split-adjusted price of $96.70, representing a 233.75% increase over that period. At the time, it had a market cap of and a volume of 549 shares.

Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+2.78%
3 Month
Performance
-12.30%
Year-To-Date
Performance
+57.71%
1 Year
Performance
N/A
5 Year
Performance
+233.75%

DUAVF Stock Chart for Friday, September, 5, 2025

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$314.00$313.00
-0.32%
$313.00$313.0021 shs$0.00
09/03/2025$312.05$314.00
+0.63%
$314.00$314.004 shs$0.00
09/02/2025$319.18$312.05
-2.23%
$319.18$307.10864 shs$0.00
08/29/2025$319.18$319.18$319.18$305.6527 shs$0.00
08/28/2025$318.20$319.18
+0.31%
$319.18$305.6527 shs$0.00
08/27/2025$315.00$318.20
+1.02%
$318.20$310.00104 shs$0.00
08/26/2025$322.41$315.00
-2.30%
$315.00$315.00230 shs$0.00
08/25/2025$316.54$322.41
+1.86%
$338.96$314.6078 shs$0.00
08/22/2025$322.59$316.54
-1.88%
$317.31$309.65488 shs$0.00
08/21/2025$318.49$322.59
+1.29%
$322.59$322.5942 shs$0.00
08/20/2025$320.10$318.49
-0.50%
$318.49$310.1922 shs$0.00
08/19/2025$331.09$320.10
-3.32%
$325.00$304.10428 shs$0.00
08/18/2025$320.12$331.09
+3.43%
$339.91$315.5583 shs$0.00
08/15/2025$320.47$320.12
-0.11%
$320.12$320.1232 shs$0.00
08/14/2025$318.36$320.47
+0.66%
$322.50$319.0075 shs$0.00
08/13/2025$317.05$318.36
+0.41%
$322.46$317.1592 shs$0.00
08/12/2025$310.50$317.05
+2.11%
$317.95$313.1088 shs$0.00
08/11/2025$310.00$310.50
+0.16%
$310.50$310.00121 shs$0.00
08/08/2025$312.50$310.00
-0.80%
$318.00$310.00375 shs$0.00
08/07/2025$310.01$312.50
+0.80%
$314.00$311.0094 shs$0.00
08/06/2025$314.00$310.01
-1.27%
$318.00$299.651,638 shs$0.00
08/05/2025$312.70$314.00
+0.42%
$318.00$297.70161 shs$0.00
08/04/2025$311.00$312.70
+0.55%
$313.00$310.00157 shs$0.00

This page (OTCMKTS:DUAVF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners