Go Pro

Campari Group (DVDCF) Stock Chart & Stock Price History

Campari Group logo
$6.41 -0.07 (-1.05%)
As of 01:32 PM Eastern

Campari Group Stock Price Performance

The Campari Group (DVDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.16%, with a year-to-date return of -2.11%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Campari Group traded at $6.41 with a market cap of $7.89 billion and volume of 140 shares. Five years ago, the stock traded at $13.30, representing a 51.80% decrease over that period. At the time, it had a market cap of $15.32 billion and a volume of 500 shares.

Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campari Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+5.11%
3 Month
Performance
-18.84%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-12.16%
5 Year
Performance
-51.80%

DVDCF Stock Chart for Friday, July, 10, 2026

Campari Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.48$6.41
-1.05%
$6.41$6.41140 shs$7.89 billion
07/08/2026$6.48$6.48$6.48$6.48490 shs$7.98 billion
07/07/2026$6.42$6.48
+0.90%
$6.48$6.48490 shs$7.98 billion
07/06/2026$6.42$6.42$6.42$6.42170 shs$7.91 billion
07/03/2026$6.42$6.42$6.42$6.42170 shs$7.91 billion
07/02/2026$6.11$6.42
+5.16%
$6.42$6.42170 shs$7.91 billion
07/01/2026$6.11$6.11$6.11$6.1114,217 shs$7.52 billion
06/30/2026$6.11$6.11$6.11$6.1110 shs$7.52 billion
06/29/2026$6.11$6.11$6.11$6.11250 shs$7.52 billion
06/26/2026$6.11$6.11$6.11$6.1110 shs$7.52 billion
06/25/2026$6.11$6.11$6.14$6.111,374 shs$7.52 billion
06/24/2026$6.33$6.11
-3.58%
$6.14$6.111,374 shs$7.52 billion
06/23/2026$6.33$6.33$6.33$6.3350 shs$7.80 billion
06/22/2026$6.33$6.33$6.33$6.33410 shs$7.80 billion
06/19/2026$6.33$6.33$6.33$6.33410 shs$7.80 billion
06/18/2026$6.31$6.33
+0.46%
$6.33$6.33410 shs$7.80 billion
06/17/2026$6.26$6.31
+0.72%
$6.31$6.294,200 shs$7.76 billion
06/16/2026$6.19$6.26
+1.13%
$6.26$6.26560 shs$7.71 billion
06/15/2026$6.10$6.19
+1.48%
$6.19$6.19101 shs$7.62 billion
06/12/2026$6.10$6.10$6.10$6.1010 shs$7.51 billion
06/11/2026$6.10$6.10$6.16$6.102,000 shs$7.51 billion
06/10/2026$6.50$6.10
-6.15%
$6.16$6.102,000 shs$7.51 billion
06/09/2026$6.39$6.50
+1.72%
$6.50$6.475,550 shs$8.00 billion

This page (OTCMKTS:DVDCF) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners