Go Pro

Campari Group (DVDCF) Stock Chart & Stock Price History

Campari Group logo
$6.93 0.00 (0.00%)
As of 08/20/2026

Campari Group Stock Price Performance

The Campari Group (DVDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.70%, with a year-to-date return of 5.82%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Campari Group traded at $6.93 with a market cap of $8.53 billion and volume of 85,722 shares. Five years ago, the stock traded at $13.43, representing a 48.39% decrease over that period. At the time, it had a market cap of $15.46 billion and a volume of 1,502 shares.

Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campari Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+8.30%
3 Month
Performance
N/A
Year-To-Date
Performance
+5.82%
1 Year
Performance
-11.70%
5 Year
Performance
-48.39%

DVDCF Stock Chart for Saturday, August, 22, 2026

Campari Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.93$6.93$6.93$6.9385,722 shs$8.53 billion
08/19/2026$6.93$6.93$6.93$6.93650 shs$8.53 billion
08/18/2026$7.00$6.93
-0.98%
$6.93$6.93650 shs$8.53 billion
08/14/2026$7.00$7.00$7.00$7.0059,010 shs$8.62 billion
08/13/2026$7.00$7.00$7.00$7.0010 shs$8.62 billion
08/12/2026$7.00$7.00$7.00$7.006 shs$8.62 billion
08/11/2026$7.00$7.00$7.00$7.003,500 shs$8.62 billion
08/10/2026$6.62$7.00
+5.74%
$7.00$7.003,500 shs$8.62 billion
08/06/2026$6.62$6.62$6.62$6.622,204 shs$8.15 billion
08/05/2026$6.67$6.62
-0.75%
$6.62$6.622,204 shs$8.15 billion
08/04/2026$6.79$6.67
-1.77%
$6.67$6.671,000 shs$8.21 billion
08/03/2026$6.79$6.79$6.79$6.602,179 shs$8.36 billion
07/31/2026$6.20$6.79
+9.52%
$6.79$6.79536 shs$8.36 billion
07/24/2026$6.20$6.20$6.20$6.201,015 shs$7.63 billion
07/23/2026$6.40$6.20
-3.13%
$6.20$6.201,015 shs$7.63 billion
07/22/2026$6.40$6.40$6.40$6.4027,458 shs$7.88 billion
07/21/2026$6.57$6.40
-2.59%
$6.40$6.4027,458 shs$7.88 billion
07/20/2026$6.57$6.57$6.57$6.57500 shs$8.09 billion

This page (OTCMKTS:DVDCF) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners