Free Trial

Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DVDCF Stock Alerts
$10.07
+0.07 (+0.70%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Davide Campari-Milano Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.23%
6 Month
Performance
-12.81%
Year-To-Date
Performance
-8.45%
1 Year
Performance
N/A
Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DVDCF Stock Chart for Tuesday, April, 23, 2024

DVDCF Chart by TradingView

Davide Campari-Milano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.07$10.07$10.07$10.07479 shs$18.40 billion
04/18/2024$9.25$10.07
+8.86%		$10.07$10.07479 shs$18.40 billion
04/17/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion
04/16/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion
04/15/2024$9.30$9.25
-0.54%		$9.25$9.25360 shs$16.90 billion
04/12/2024$9.90$9.30
-6.06%		$9.50$9.301,359 shs$16.99 billion
04/10/2024$10.03$9.90
-1.30%		$9.90$9.65757 shs$18.09 billion
04/09/2024$10.03$10.03
+0.05%		$10.03$10.031,042 shs$18.33 billion
04/08/2024$10.25$10.03
-2.20%		$10.03$10.031,042 shs$18.32 billion
04/05/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion
04/04/2024$10.25$10.25$10.25$10.2510 shs$18.73 billion
04/03/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion
04/02/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion
04/01/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion
03/29/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion
03/27/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion
03/26/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion
03/22/2024$10.25$10.25$10.25$10.2590 shs$18.73 billion
03/20/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion
03/19/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion
03/18/2024$10.63$10.25
-3.53%		$10.25$10.25300 shs$18.73 billion
03/14/2024$10.63$10.28
-3.29%		$10.28$10.28536 shs$18.78 billion
03/13/2024$10.28$10.63
+3.41%		$10.63$10.637,851 shs$19.42 billion
03/12/2024$10.25$10.28
+0.24%		$10.28$10.28536 shs$18.78 billion
03/11/2024$10.25$10.25$10.25$10.252 shs$18.73 billion
03/06/2024$10.25$10.25$10.25$10.25525 shs$18.73 billion
03/05/2024$10.25$10.25$10.25$10.2548 shs$18.73 billion
03/04/2024$10.25$10.25$10.25$10.2548 shs$18.73 billion
03/01/2024$10.25$10.25$10.25$10.25400 shs$18.73 billion
02/29/2024$10.60$10.25
-3.30%		$10.25$10.25400 shs$18.73 billion
02/28/2024$10.78$10.60
-1.67%		$10.60$10.60580 shs$19.37 billion
02/27/2024$10.78$10.78$10.78$10.78230 shs$19.70 billion
02/26/2024$10.78$10.78
+0.05%		$10.78$10.78230 shs$19.70 billion
02/23/2024$10.85$10.78
-0.69%		$10.78$10.78100 shs$19.69 billion
02/22/2024$10.35$10.85
+4.83%		$10.85$10.85800 shs$19.83 billion
02/21/2024$10.25$10.35
+0.98%		$10.35$10.3511,000 shs$18.91 billion
02/20/2024$10.64$10.25
-3.67%		$10.25$10.25347 shs$18.73 billion
02/19/2024$10.64$10.64$10.64$10.6444,105 shs$19.44 billion
02/16/2024$10.64$10.64$10.64$10.641,000 shs$19.44 billion
02/13/2024$10.64$10.64$10.64$10.641,000 shs$19.44 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/12/2024$10.58$10.64
+0.61%		$10.64$10.641,000 shs$19.44 billion
02/09/2024$10.58$10.58$10.58$10.58140 shs$19.32 billion
02/08/2024$10.20$10.58
+3.64%		$10.58$10.58140 shs$19.32 billion
02/07/2024$10.65$10.20
-4.19%		$10.20$10.204,184 shs$18.65 billion
02/06/2024$10.65$10.65$10.65$10.6560,000 shs$19.46 billion
02/05/2024$10.35$10.65
+2.90%		$10.65$10.6560,000 shs$19.46 billion
02/02/2024$10.35$10.35$10.35$10.0222,663 shs$18.91 billion
02/01/2024$10.35$10.35$10.35$10.351,000 shs$18.91 billion
01/31/2024$9.80$10.35
+5.61%		$10.35$10.351,000 shs$18.91 billion
01/26/2024$10.08$9.80
-2.73%		$9.80$9.8011,843 shs$17.91 billion
01/25/2024$10.08$10.08$10.08$10.08500 shs$18.41 billion
01/24/2024$9.85$10.08
+2.28%		$10.08$9.80500 shs$18.41 billion
01/23/2024$9.85$9.85$9.85$9.85600 shs$18.00 billion
01/22/2024$9.85$9.85$9.85$9.85600 shs$18.00 billion

Related Companies:
This page (OTCMKTS:DVDCF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders