Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History $8.98 0.00 (0.00%) (As of 09/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Davide Campari-Milano Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-13.49%6 Month Performance-15.53%Year-To-Date Performance-18.41%1 Year Performance-26.67% Receive DVDCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> DVDCF Stock Chart for Friday, September, 13, 2024 DVDCF Chart by TradingView Davide Campari-Milano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2024$8.98$8.98$8.98$8.851,048 shs$16.40 billion09/10/2024$8.82$8.98+1.76%$8.98$8.851,048 shs$16.40 billion09/06/2024$8.82$8.82$8.91$8.822,126 shs$16.12 billion09/05/2024$8.96$8.82-1.54%$8.91$8.822,126 shs$0.0009/04/2024$9.30$8.96-3.68%$8.96$8.96473 shs$0.0008/29/2024$9.00$9.30+3.33%$9.30$9.3010,000 shs$16.99 billion Get the Latest News and Ratings for DVDCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024$9.00$9.00$9.00$9.005 shs$16.45 billion08/27/2024$8.80$9.00+2.27%$9.00$9.002,045 shs$16.45 billion08/26/2024$8.80$8.80$8.80$8.8012,156 shs$16.08 billion08/22/2024$8.80$8.80$8.80$8.8012,156 shs$16.08 billion08/21/2024$8.74$8.80+0.69%$8.80$8.8012,156 shs$16.08 billion08/20/2024$8.74$8.74$8.74$8.74137 shs$15.97 billion08/19/2024$8.95$8.74-2.35%$8.74$8.74137 shs$15.97 billion08/16/2024$9.05$8.95-1.10%$8.95$8.95857 shs$16.35 billion08/15/2024$8.70$9.05+4.02%$9.05$9.00845 shs$16.54 billion08/14/2024$8.70$8.70$8.70$8.707,382 shs$15.90 billion08/08/2024$8.70$8.70$8.70$8.708,098 shs$15.90 billion08/07/2024$8.70$8.70$8.70$8.708,098 shs$15.90 billion08/06/2024$8.80$8.70-1.14%$8.70$8.70421 shs$15.90 billion08/05/2024$9.00$8.80-2.22%$8.80$8.802,500 shs$16.08 billion08/02/2024$9.00$9.00$9.00$9.004,699 shs$0.0008/01/2024$9.22$9.00-2.39%$9.00$9.004,699 shs$0.0007/31/2024$9.22$9.22$9.22$9.224,150 shs$0.0007/26/2024$9.22$9.22$9.22$9.22372 shs$0.0007/25/2024$9.22$9.22$9.22$9.22372 shs$0.0007/24/2024$9.22$9.22$9.30$9.221,076 shs$0.0007/23/2024$9.42$9.22-2.09%$9.30$9.221,076 shs$0.0007/22/2024$9.42$9.42$9.47$9.31553 shs$0.0007/19/2024$9.42$9.42$9.42$9.42553 shs$0.0007/18/2024$9.35$9.42+0.68%$9.42$9.42553 shs$0.0007/17/2024$9.30$9.35+0.57%$9.35$9.35595 shs$0.0007/16/2024$9.48$9.30-1.85%$9.30$9.30546 shs$0.0007/15/2024$9.48$9.48$9.48$9.4816,600 shs$0.0007/12/2024$9.45$9.48+0.26%$9.48$9.4816,643 shs$0.0007/11/2024$9.23$9.45+2.44%$9.52$9.452,354 shs$17.27 billion07/10/2024$9.31$9.23-0.91%$9.23$9.23376 shs$0.0007/09/2024$9.56$9.31-2.56%$9.31$9.31440 shs$0.0007/08/2024$9.57$9.56-0.10%$9.56$9.564,669 shs$0.0007/05/2024$9.51$9.57+0.58%$10.02$9.57858 shs$0.0007/03/2024$9.51$9.51$9.51$9.51190 shs$17.38 billionTrader Books $13M Profit on “Nvidia of Crypto” (Ad)A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.Click here to review my research and the strategy I've developed for the opportunity to trade this c07/01/2024$9.51$9.51$9.51$9.2512,200 shs$17.38 billion06/28/2024$9.30$9.51+2.26%$9.51$9.2512,260 shs$17.23 billion06/27/2024$9.43$9.30-1.38%$10.00$9.3020,100 shs$18.09 billion06/26/2024$9.90$9.43-4.75%$9.60$9.43500 shs$18.09 billion06/25/2024$10.10$9.90-1.98%$9.90$9.902,476 shs$18.46 billion06/14/2024$10.38$10.10-2.65%$10.60$10.10700 shs$18.96 billion06/13/2024$10.38$10.38$10.38$10.38200 shs$18.96 billion Related Companies: GLNCY Stock Chart CMPGY Stock Chart DHLGY Stock Chart BAESY Stock Chart GVDNY Stock Chart HOCPY Stock Chart BMWYY Stock Chart BCMXY Stock Chart OLCLY Stock Chart ADYEY Stock Chart Receive DVDCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DVDCF) was last updated on 9/13/2024 by MarketBeat.com Staff From Our PartnersInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredYou won’t believe what this ex-Wall Street insider discovered about the electionOne ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...Banyan Hill Publishing | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredTiny Defense Firm Set for Huge Gains with New US ContractOne tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davide Campari-Milano Please log in to your account or sign up in order to add this asset to your watchlist. Share Davide Campari-Milano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVDCF Stock Alerts