Go Pro

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$29.00 0.00 (0.00%)
As of 07/2/2026 11:26 AM Eastern

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of -8.95%. In the past month, the stock has decreased 16.21%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $29.00 with a market cap of $7.91 billion and volume of 1,061 shares. Five years ago, the stock traded at $52.50, representing a 44.76% decrease over that period. At the time, it had a market cap of $14.33 billion and a volume of 1,271 shares.

Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-16.21%
3 Month
Performance
-9.30%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-5.23%
5 Year
Performance
-44.76%

TSGTY Stock Chart for Sunday, July, 5, 2026

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.00$29.00$29.00$28.821,061 shs$7.91 billion
07/02/2026$28.83$29.00
+0.61%
$29.00$28.821,061 shs$7.91 billion
07/01/2026$28.83$28.83$28.83$28.80542 shs$7.86 billion
06/30/2026$30.35$28.83
-5.02%
$28.83$28.80542 shs$7.86 billion
06/29/2026$30.35$30.35$30.35$30.3573 shs$8.28 billion
06/26/2026$30.35$30.35$30.35$30.3519 shs$8.28 billion
06/25/2026$30.35$30.35$30.35$30.351,650 shs$8.28 billion
06/24/2026$25.80$30.35
+17.64%
$30.35$30.351,650 shs$8.28 billion
06/23/2026$27.86$25.80
-7.41%
$28.05$25.80284 shs$7.04 billion
06/22/2026$30.00$27.86
-7.12%
$28.63$27.86503 shs$7.60 billion
06/19/2026$30.00$30.00$30.00$30.0050 shs$8.19 billion
06/18/2026$30.00$30.00$30.00$30.00480 shs$8.19 billion
06/17/2026$31.03$30.00
-3.32%
$30.00$30.00480 shs$8.19 billion
06/16/2026$31.03$31.03$31.03$31.0321 shs$8.47 billion
06/15/2026$31.03$31.03$31.03$31.0310 shs$8.47 billion
06/12/2026$31.03$31.03$31.03$31.0334 shs$8.47 billion
06/11/2026$31.03$31.03$31.03$31.0338 shs$8.47 billion
06/10/2026$31.03$31.03$31.03$31.038 shs$8.47 billion
06/09/2026$31.03$31.03$31.03$31.031,872 shs$8.47 billion
06/08/2026$34.61$31.03
-10.34%
$31.03$31.031,872 shs$8.47 billion
06/05/2026$34.61$34.61$34.61$34.6123 shs$9.44 billion
06/04/2026$34.61$34.61$34.61$34.613 shs$9.44 billion

This page (OTCMKTS:TSGTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners