Free Trial

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$30.60 0.00 (0.00%)
As of 07/3/2025

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.89%, with a year-to-date return of -15.00%. In the past month, the stock has decreased 12.40%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $30.60 with a market cap of $8.35 billion and volume of 176 shares. Five years ago, the stock traded at $39.20, representing a 21.94% decrease over that period. At the time, it had a market cap of $10.08 billion and a volume of 551 shares.

Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-15.73%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-7.89%
5 Year
Performance
-21.94%

TSGTY Stock Chart for Sunday, July, 6, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.60$30.60$30.60$30.6081 shs$8.35 billion
07/03/2025$30.60$30.60$30.60$30.60176 shs$8.35 billion
07/02/2025$30.60$30.60$30.60$30.60176 shs$8.35 billion
07/01/2025$30.60$30.60$30.60$30.60176 shs$8.35 billion
06/30/2025$30.60$30.60$30.60$30.60176 shs$8.35 billion
06/27/2025$33.00$30.60
-7.27%
$30.60$30.60176 shs$8.35 billion
06/26/2025$32.83$33.00
+0.53%
$33.00$33.002,072 shs$9.00 billion
06/25/2025$32.56$32.83
+0.82%
$32.83$32.832,062 shs$8.96 billion
06/24/2025$32.43$32.56
+0.40%
$32.56$32.56354 shs$8.88 billion
06/23/2025$32.43$32.43$32.43$32.4363 shs$8.85 billion
06/20/2025$32.43$32.43$32.43$32.4380 shs$8.85 billion
06/19/2025$32.43$32.43$32.43$32.4380 shs$8.85 billion
06/18/2025$32.43$32.43$32.43$32.431,355 shs$8.85 billion
06/17/2025$32.43$32.43$32.43$32.431,355 shs$8.85 billion
06/16/2025$31.54$32.43
+2.82%
$32.43$32.431,355 shs$8.61 billion
06/13/2025$33.20$31.54
-5.00%
$32.43$31.54560 shs$8.61 billion
06/12/2025$33.80$33.20
-1.78%
$33.20$33.20255 shs$9.06 billion
06/11/2025$33.80$33.80$33.80$33.80850 shs$9.22 billion
06/10/2025$33.58$33.80
+0.66%
$33.80$33.80850 shs$9.22 billion
06/09/2025$34.18$33.58
-1.76%
$33.58$33.581,202 shs$9.16 billion
06/06/2025$34.93$34.18
-2.15%
$34.18$34.18612 shs$9.33 billion
06/04/2025$34.93$34.93$35.00$34.932,273 shs$9.53 billion

This page (OTCMKTS:TSGTY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners