Go Pro

Remy Cointreau (REMYY) Stock Chart & Stock Price History

Remy Cointreau logo
$5.45 +0.17 (+3.22%)
As of 08/14/2026 02:21 PM Eastern

Remy Cointreau Stock Price Performance

The Remy Cointreau (REMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.24%, with a year-to-date return of 28.54%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Remy Cointreau traded at $5.45 with a market cap of $2.87 billion and volume of 12,482 shares. Five years ago, the stock traded at $20.84, representing a 73.84% decrease over that period. At the time, it had a market cap of $10.52 billion and a volume of 5,016 shares.

Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+10.89%
3 Month
Performance
+17.46%
Year-To-Date
Performance
+28.54%
1 Year
Performance
-14.24%
5 Year
Performance
-73.84%

REMYY Stock Chart for Saturday, August, 15, 2026

Remy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.28$5.45
+3.22%
$5.48$5.4312,482 shs$2.87 billion
08/13/2026$5.28$5.28$5.28$5.246,496 shs$2.78 billion
08/12/2026$5.28$5.28
-0.04%
$5.28$5.246,496 shs$2.78 billion
08/11/2026$5.32$5.28
-0.71%
$5.29$5.281,050 shs$2.78 billion
08/10/2026$5.38$5.32
-1.12%
$5.33$5.312,336 shs$2.80 billion
08/07/2026$5.22$5.38
+3.07%
$5.38$5.364,243 shs$2.83 billion
08/06/2026$5.13$5.22
+1.75%
$5.22$5.187,151 shs$2.75 billion
08/05/2026$5.27$5.13
-2.66%
$5.13$5.13136 shs$2.70 billion
08/04/2026$5.44$5.27
-3.13%
$5.31$5.272,020 shs$2.77 billion
08/03/2026$5.52$5.44
-1.53%
$5.59$5.447,835 shs$2.86 billion
07/31/2026$5.52$5.52
+0.08%
$5.54$5.523,000 shs$2.91 billion
07/30/2026$5.52$5.52$5.60$5.4712,521 shs$2.90 billion
07/29/2026$5.44$5.52
+1.47%
$5.66$5.346,153 shs$2.90 billion
07/28/2026$5.10$5.44
+6.67%
$5.44$5.244,098 shs$2.86 billion
07/27/2026$5.09$5.10
+0.29%
$5.12$5.102,533 shs$2.68 billion
07/24/2026$4.97$5.09
+2.29%
$5.14$4.989,444 shs$2.67 billion
07/23/2026$5.11$4.97
-2.62%
$5.03$4.9311,000 shs$2.61 billion
07/22/2026$5.10$5.11
+0.10%
$5.14$5.101,170 shs$2.68 billion
07/21/2026$5.13$5.10
-0.49%
$5.10$5.102,000 shs$2.68 billion
07/20/2026$5.18$5.13
-1.06%
$5.13$5.1015,722 shs$2.70 billion
07/17/2026$5.19$5.18
-0.28%
$5.21$5.1714,216 shs$2.72 billion
07/16/2026$4.92$5.19
+5.69%
$5.20$5.147,779 shs$2.73 billion
07/15/2026$4.92$4.92$4.92$4.911,913 shs$2.58 billion
07/14/2026$4.94$4.92
-0.51%
$4.92$4.911,913 shs$2.58 billion

This page (OTCMKTS:REMYY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners