Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free REMYY Stock Alerts

Remy Cointreau (REMYY) Stock Chart & Stock Price History

Remy Cointreau logo
$5.09 +0.06 (+1.09%)
As of 07/24/2026 02:52 PM Eastern
Compare

Remy Cointreau Stock Price Performance

The Remy Cointreau (REMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.57%, with a year-to-date return of 19.93%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Remy Cointreau traded at $5.09 with a market cap of $2.67 billion and volume of 9,444 shares. Five years ago, the stock traded at $21.71, representing a 76.58% decrease over that period. At the time, it had a market cap of $10.96 billion and a volume of 3,901 shares.

Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+3.99%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+19.93%
1 Year
Performance
-29.57%
5 Year
Performance
-76.58%

REMYY Stock Chart for Sunday, July, 26, 2026

REMYY Chart by TradingView

Remy Cointreau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.97$5.09
+2.29%		$5.14$4.989,444 shs$2.67 billion
07/23/2026$5.11$4.97
-2.62%		$5.03$4.9311,000 shs$2.61 billion
07/22/2026$5.10$5.11
+0.10%		$5.14$5.101,170 shs$2.68 billion
07/21/2026$5.13$5.10
-0.49%		$5.10$5.102,000 shs$2.68 billion
07/20/2026$5.18$5.13
-1.06%		$5.13$5.1015,722 shs$2.70 billion
07/17/2026$5.19$5.18
-0.28%		$5.21$5.1714,216 shs$2.72 billion
07/16/2026$4.92$5.19
+5.69%		$5.20$5.147,779 shs$2.73 billion
07/15/2026$4.92$4.92$4.92$4.911,913 shs$2.58 billion
07/14/2026$4.94$4.92
-0.51%		$4.92$4.911,913 shs$2.58 billion
07/13/2026$4.85$4.94
+1.86%		$4.94$4.94364 shs$2.60 billion
07/10/2026$4.85$4.85$4.85$4.80779 shs$2.55 billion
07/09/2026$4.94$4.85
-1.72%		$4.85$4.80779 shs$2.55 billion
07/08/2026$5.09$4.94
-3.05%		$5.00$4.891,122 shs$2.60 billion
07/07/2026$4.83$5.09
+5.38%		$5.18$5.086,174 shs$2.68 billion
07/06/2026$4.90$4.83
-1.43%		$4.83$4.832,109 shs$2.54 billion
07/03/2026$4.90$4.90$4.95$4.90322 shs$2.58 billion
07/02/2026$4.72$4.90
+3.81%		$4.95$4.90322 shs$2.58 billion
07/01/2026$4.89$4.72
-3.48%		$4.72$4.721,035 shs$2.48 billion
06/30/2026$4.88$4.89
+0.20%		$4.89$4.8513,474 shs$2.57 billion
06/29/2026$4.89$4.88
-0.20%		$4.94$4.859,389 shs$2.57 billion
06/26/2026$4.97$4.89
-1.51%		$4.89$4.898,301 shs$2.57 billion
06/25/2026$4.97$4.97
-0.05%		$5.01$4.97394 shs$2.61 billion
Related Companies

This page (OTCMKTS:REMYY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel