Free Trial

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free REMYY Stock Alerts
$10.32
+0.21 (+2.08%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
+1.67%
3 Month
Performance
-2.73%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-39.93%
Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REMYY Stock Chart for Friday, May, 10, 2024

REMYY Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.22$10.11
-1.08%		$10.18$10.0848,296 shs$5.18 billion
05/07/2024$9.70$10.22
+5.33%		$10.27$10.07219,572 shs$5.24 billion
05/06/2024$9.69$9.70
+0.13%		$9.76$9.61152,835 shs$4.97 billion
05/03/2024$9.46$9.69
+2.43%		$9.78$9.6531,091 shs$4.97 billion
05/02/2024$9.52$9.46
-0.63%		$9.54$9.4034,912 shs$4.85 billion
05/01/2024$9.43$9.52
+0.95%		$9.80$9.4047,991 shs$4.88 billion
04/30/2024$9.69$9.43
-2.68%		$9.60$9.4358,004 shs$4.83 billion
04/29/2024$9.60$9.69
+0.94%		$9.71$9.6152,351 shs$4.97 billion
04/26/2024$9.88$9.60
-2.81%		$9.75$9.5141,240 shs$4.92 billion
04/25/2024$9.90$9.88
-0.22%		$9.89$9.6945,424 shs$5.06 billion
04/24/2024$9.91$9.90
-0.10%		$9.90$9.7752,335 shs$5.07 billion
04/23/2024$9.75$9.91
+1.64%		$9.94$9.7795,468 shs$5.08 billion
04/22/2024$9.98$9.75
-2.30%		$9.83$9.7371,601 shs$5.00 billion
04/19/2024$9.88$9.98
+1.01%		$9.99$9.76100,071 shs$5.12 billion
04/18/2024$9.85$9.88
+0.30%		$9.91$9.83120,700 shs$5.06 billion
04/17/2024$9.59$9.85
+2.71%		$9.87$9.68182,004 shs$5.05 billion
04/16/2024$9.47$9.59
+1.27%		$9.64$9.47289,336 shs$4.92 billion
04/15/2024$9.54$9.47
-0.73%		$9.56$9.4189,650 shs$4.85 billion
04/12/2024$9.91$9.56
-3.48%		$9.68$9.5343,666 shs$4.90 billion
04/11/2024$9.93$9.91
-0.25%		$9.96$9.78116,847 shs$5.08 billion
04/10/2024$10.15$9.93
-2.17%		$10.04$9.9251,978 shs$5.09 billion
04/09/2024$10.06$10.15
+0.89%		$10.15$9.94229,426 shs$5.20 billion
04/08/2024$9.56$10.06
+5.23%		$10.12$9.94118,777 shs$5.16 billion
04/05/2024$9.73$9.56
-1.75%		$9.58$9.4881,347 shs$4.90 billion
04/04/2024$9.83$9.73
-0.97%		$9.84$9.6573,908 shs$4.99 billion
04/03/2024$9.95$9.83
-1.26%		$9.87$9.7966,131 shs$5.04 billion
04/02/2024$10.02$9.95
-0.70%		$10.00$9.9090,037 shs$5.10 billion
04/01/2024$10.07$10.02
-0.50%		$10.25$9.8149,360 shs$5.14 billion
03/29/2024$10.07$10.07$10.11$9.9529,095 shs$5.16 billion
03/28/2024$10.02$10.07
+0.52%		$10.11$9.9529,095 shs$5.16 billion
03/27/2024$9.91$10.02
+1.04%		$10.06$9.8689,783 shs$5.13 billion
03/26/2024$9.75$9.91
+1.73%		$9.93$9.79103,622 shs$5.08 billion
03/25/2024$9.90$9.75
-1.56%		$9.84$9.69114,090 shs$5.00 billion
03/22/2024$9.94$9.90
-0.40%		$9.96$9.7641,059 shs$5.07 billion
03/21/2024$9.86$9.94
+0.81%		$10.05$9.9052,918 shs$5.09 billion
03/20/2024$9.84$9.86
+0.20%		$9.86$9.6853,771 shs$5.05 billion
03/19/2024$9.96$9.84
-1.20%		$9.84$9.73177,785 shs$5.04 billion
03/18/2024$10.04$9.96
-0.82%		$9.97$9.8657,482 shs$5.10 billion
03/15/2024$10.09$10.04
-0.48%		$10.07$9.9792,159 shs$5.15 billion
03/14/2024$10.16$10.09
-0.69%		$10.29$10.0933,520 shs$5.17 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$10.22$10.16
-0.59%		$10.24$10.1625,528 shs$5.21 billion
03/12/2024$10.30$10.22
-0.78%		$10.22$10.12233,737 shs$5.24 billion
03/11/2024$10.20$10.30
+0.98%		$10.32$10.1291,854 shs$5.28 billion
03/08/2024$10.28$10.20
-0.79%		$10.33$10.1632,058 shs$5.23 billion
03/07/2024$10.44$10.28
-1.52%		$10.33$10.2485,955 shs$5.27 billion
03/06/2024$10.27$10.44
+1.66%		$10.45$10.34179,414 shs$5.35 billion
03/05/2024$10.54$10.27
-2.56%		$10.42$10.2175,004 shs$5.26 billion
03/04/2024$10.61$10.54
-0.66%		$10.54$10.48106,485 shs$5.40 billion
03/01/2024$10.56$10.61
+0.50%		$10.67$10.5153,158 shs$5.44 billion
02/29/2024$10.63$10.56
-0.68%		$10.71$10.5172,978 shs$5.41 billion
02/28/2024$10.69$10.63
-0.58%		$10.66$10.5940,044 shs$5.45 billion
02/27/2024$10.39$10.69
+2.91%		$10.72$10.5667,878 shs$5.48 billion
02/26/2024$10.76$10.39
-3.44%		$10.59$10.39103,458 shs$5.33 billion
02/23/2024$10.86$10.76
-0.92%		$10.82$10.6671,283 shs$5.51 billion
02/22/2024$10.62$10.86
+2.26%		$10.96$10.8448,237 shs$5.57 billion
02/21/2024$10.59$10.62
+0.28%		$10.71$10.6190,607 shs$5.44 billion
02/20/2024$10.62$10.59
-0.31%		$10.61$10.5555,889 shs$5.43 billion
02/19/2024$10.62$10.62$10.65$10.5220,400 shs$5.44 billion
02/16/2024$10.49$10.62
+1.23%		$10.65$10.5220,434 shs$5.44 billion
02/15/2024$10.41$10.49
+0.84%		$10.61$10.4369,344 shs$5.38 billion
02/14/2024$10.50$10.41
-0.90%		$10.46$10.35105,968 shs$5.33 billion
02/13/2024$10.62$10.50
-1.13%		$10.54$10.3975,469 shs$5.38 billion
02/12/2024$10.62$10.62$10.71$10.5187,501 shs$5.44 billion
02/09/2024$10.66$10.61
-0.47%		$10.62$10.4939,171 shs$5.44 billion
02/08/2024$10.51$10.66
+1.43%		$10.74$10.6480,094 shs$5.46 billion

Related Companies:
This page (OTCMKTS:REMYY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity