Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free REMYY Stock Alerts

Remy Cointreau (REMYY) Stock Chart & Stock Price History

Remy Cointreau logo
$4.90 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Remy Cointreau Stock Price Performance

The Remy Cointreau (REMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of 15.57%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Remy Cointreau traded at $4.90 with a market cap of $2.58 billion and volume of 322 shares. Five years ago, the stock traded at $20.97, representing a 76.63% decrease over that period. At the time, it had a market cap of $10.56 billion and a volume of 2,783 shares.

Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+3.59%
3 Month
Performance
+16.95%
Year-To-Date
Performance
+15.57%
1 Year
Performance
-11.93%
5 Year
Performance
-76.63%

REMYY Stock Chart for Monday, July, 6, 2026

REMYY Chart by TradingView

Remy Cointreau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.90$4.90$4.95$4.90322 shs$2.58 billion
07/02/2026$4.72$4.90
+3.81%		$4.95$4.90322 shs$2.58 billion
07/01/2026$4.89$4.72
-3.48%		$4.72$4.721,035 shs$2.48 billion
06/30/2026$4.88$4.89
+0.20%		$4.89$4.8513,474 shs$2.57 billion
06/29/2026$4.89$4.88
-0.20%		$4.94$4.859,389 shs$2.57 billion
06/26/2026$4.97$4.89
-1.51%		$4.89$4.898,301 shs$2.57 billion
06/25/2026$4.97$4.97
-0.05%		$5.01$4.97394 shs$2.61 billion
06/24/2026$4.88$4.97
+1.79%		$4.97$4.938,456 shs$2.61 billion
06/23/2026$4.99$4.88
-2.20%		$4.88$4.8544,036 shs$2.57 billion
06/22/2026$5.15$4.99
-3.11%		$5.01$4.9611,046 shs$2.62 billion
06/19/2026$5.15$5.15$5.15$5.145,819 shs$2.71 billion
06/18/2026$4.96$5.15
+3.83%		$5.15$5.145,819 shs$2.71 billion
06/17/2026$5.14$4.96
-3.50%		$5.19$4.9628,265 shs$2.61 billion
06/16/2026$5.17$5.14
-0.48%		$5.16$5.142,050 shs$2.70 billion
06/15/2026$5.12$5.17
+0.88%		$5.21$5.166,925 shs$2.72 billion
06/12/2026$4.90$5.12
+4.48%		$5.12$5.0125,600 shs$2.69 billion
06/11/2026$4.96$4.90
-1.20%		$4.99$4.901,891 shs$2.58 billion
06/10/2026$5.03$4.96
-1.39%		$4.96$4.961,029 shs$2.61 billion
06/09/2026$4.82$5.03
+4.36%		$5.08$5.0018,984 shs$2.65 billion
06/08/2026$4.73$4.82
+1.90%		$4.97$4.82191,111 shs$2.53 billion
06/05/2026$4.74$4.73
-0.21%		$4.78$4.7310,397 shs$2.49 billion
Related Companies

This page (OTCMKTS:REMYY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel