Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free REMYY Stock Alerts

Remy Cointreau (REMYY) Stock Chart & Stock Price History

Remy Cointreau logo
$4.88 0.00 (0.00%)
As of 09/25/2026 03:50 PM Eastern
Compare

Remy Cointreau Stock Price Performance

The Remy Cointreau (REMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 15.09%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Remy Cointreau traded at $4.88 with a market cap of $2.57 billion and volume of 4,220 shares. Five years ago, the stock traded at $19.68, representing a 75.20% decrease over that period. At the time, it had a market cap of $9.94 billion and a volume of 14,057 shares.

Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-7.58%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+15.09%
1 Year
Performance
-7.22%
5 Year
Performance
-75.20%

REMYY Stock Chart for Monday, September, 28, 2026

REMYY Chart by TradingView

Remy Cointreau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$4.86$4.88
+0.41%		$4.89$4.814,220 shs$2.57 billion
09/24/2026$4.87$4.86
-0.29%		$4.88$4.861,304 shs$2.56 billion
09/23/2026$4.98$4.87
-2.13%		$4.87$4.87201 shs$2.56 billion
09/22/2026$4.81$4.98
+3.64%		$4.98$4.982,016 shs$2.62 billion
09/21/2026$4.74$4.81
+1.48%		$4.81$4.745,761 shs$2.53 billion
09/18/2026$4.84$4.74
-2.07%		$4.74$4.713,252 shs$2.49 billion
09/17/2026$4.86$4.84
-0.51%		$4.85$4.841,269 shs$2.54 billion
09/16/2026$4.90$4.86
-0.82%		$4.90$4.8616,451 shs$2.56 billion
09/15/2026$4.90$4.90$4.93$4.90900 shs$2.58 billion
09/14/2026$4.85$4.90
+1.09%		$4.93$4.90900 shs$2.55 billion
09/11/2026$4.90$4.85
-0.98%		$4.88$4.851,119 shs$2.55 billion
09/10/2026$4.92$4.90
-0.52%		$4.93$4.8913,679 shs$2.57 billion
09/09/2026$5.07$4.92
-2.94%		$4.97$4.925,002 shs$2.59 billion
09/08/2026$5.08$5.07
-0.20%		$5.07$5.07125 shs$2.67 billion
09/07/2026$5.08$5.08$5.14$5.089,786 shs$2.67 billion
09/04/2026$5.14$5.08
-1.07%		$5.14$5.089,786 shs$2.67 billion
09/03/2026$5.20$5.14
-1.25%		$5.14$5.143,016 shs$2.70 billion
09/02/2026$5.19$5.20
+0.11%		$5.21$5.204,536 shs$2.73 billion
09/01/2026$5.26$5.19
-1.25%		$5.19$5.19344 shs$2.73 billion
08/31/2026$5.28$5.26
-0.38%		$5.31$5.261,627 shs$2.77 billion
08/28/2026$5.42$5.28
-2.58%		$5.34$5.267,630 shs$2.78 billion
08/27/2026$5.42$5.42$5.47$5.423,388 shs$2.85 billion
Related Companies

This page (OTCMKTS:REMYY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel