Free Trial

Remy Cointreau (REMYY) Stock Chart & Stock Price History

Remy Cointreau logo
$5.70 -0.14 (-2.40%)
As of 10:42 AM Eastern

Remy Cointreau Stock Price Performance

The Remy Cointreau (REMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of 34.43%. In the past month, the stock has increased 12.87%, reflecting recent market activity.

As of the latest close, Remy Cointreau traded at $5.71 with a market cap of $3.02 billion and volume of 2,696 shares. Five years ago, the stock traded at $20.62, representing a 72.36% decrease over that period. At the time, it had a market cap of $10.42 billion and a volume of 2,625 shares.

Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+12.87%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+34.43%
1 Year
Performance
+15.62%
5 Year
Performance
-72.36%

REMYY Stock Chart for Friday, November, 13, 2026

Remy Cointreau Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$5.84$5.71
-2.23%
$5.71$5.712,696 shs$3.02 billion
11/11/2026$5.79$5.84
+0.86%
$5.84$5.745,640 shs$3.09 billion
11/10/2026$5.81$5.79
-0.34%
$5.81$5.798,186 shs$3.06 billion
11/09/2026$5.71$5.81
+1.68%
$5.81$5.7329,642 shs$3.07 billion
11/06/2026$5.79$5.71
-1.23%
$5.75$5.718,035 shs$3.02 billion
11/05/2026$5.77$5.79
+0.27%
$5.83$5.782,795 shs$3.06 billion
11/04/2026$5.57$5.77
+3.59%
$5.81$5.737,371 shs$3.05 billion
11/03/2026$5.79$5.57
-3.80%
$5.58$5.576,875 shs$2.94 billion
11/02/2026$5.61$5.79
+3.30%
$5.83$5.7923,896 shs$3.06 billion
10/30/2026$5.47$5.61
+2.47%
$5.61$5.5614,277 shs$2.96 billion
10/29/2026$5.45$5.47
+0.39%
$5.51$5.422,494 shs$2.89 billion
10/28/2026$5.58$5.45
-2.36%
$5.45$5.438,001 shs$2.88 billion
10/27/2026$5.72$5.58
-2.45%
$5.58$5.476,282 shs$2.95 billion
10/26/2026$5.77$5.72
-0.87%
$5.72$5.704,166 shs$3.02 billion
10/23/2026$5.78$5.77
-0.12%
$5.82$5.77985 shs$3.05 billion
10/22/2026$5.57$5.78
+3.81%
$5.79$5.6854,090 shs$3.05 billion
10/21/2026$5.51$5.57
+1.00%
$5.57$5.542,218 shs$2.94 billion
10/20/2026$5.54$5.51
-0.61%
$5.54$5.516,303 shs$2.91 billion
10/19/2026$5.67$5.54
-2.22%
$5.55$5.541,865 shs$2.93 billion
10/16/2026$5.44$5.67
+4.23%
$5.69$5.6423,023 shs$3.00 billion
10/15/2026$5.25$5.44
+3.62%
$5.47$5.4022,428 shs$2.87 billion
10/14/2026$5.05$5.25
+3.96%
$5.25$5.2118,295 shs$2.77 billion
10/13/2026$4.79$5.05
+5.43%
$5.07$5.0511,377 shs$2.67 billion

This page (OTCMKTS:REMYY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners