Free Trial

EACO (EACO) Stock Chart & Stock Price History

EACO logo
$53.88 0.00 (0.00%)
As of 07/3/2025

EACO Stock Price Performance

The EACO (EACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.81%, with a year-to-date return of 47.62%. In the past month, the stock has increased 29.83%, reflecting recent market activity.

As of the latest close, EACO traded at $53.88 with a market cap of $261.86 million and volume of 2,219 shares. Five years ago, the stock traded at $16.50, representing a 226.55% increase over that period. At the time, it had a market cap of $77.76 million and a volume of 225 shares.

Receive EACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+52.81%
5 Year
Performance
+226.55%

EACO Stock Chart for Saturday, July, 5, 2025

EACO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$53.88$53.88$53.88$53.881 shs$261.97 million
07/03/2025$53.88$53.88$55.04$47.502,219 shs$261.86 million
07/02/2025$42.00$53.88
+28.29%
$55.04$47.502,219 shs$261.86 million
07/01/2025$41.50$42.00
+1.20%
$42.00$42.00345 shs$204.12 million
06/20/2025$41.50$41.50$41.50$41.5011 shs$201.77 million
06/19/2025$41.50$41.50$41.50$41.506 shs$201.69 million
06/18/2025$41.50$41.50$41.50$41.506 shs$201.69 million
06/11/2025$41.50$41.50$41.50$41.5079 shs$201.77 million
06/10/2025$41.50$41.50$41.50$41.503 shs$201.77 million

This page (OTCMKTS:EACO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners