Free Trial

eBullion (EBML) Stock Chart & Stock Price History

eBullion logo
$1.05 0.00 (0.00%)
As of 08/21/2025

eBullion Stock Price Performance

The eBullion (EBML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.13%, with a year-to-date return of 36.83%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, eBullion traded at $1.05 with a market cap of $538.23 million and volume of 50 shares.

Receive EBML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eBullion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
+5.00%
3 Month
Performance
+51.62%
Year-To-Date
Performance
+36.83%
1 Year
Performance
N/A

EBML Stock Chart for Saturday, August, 23, 2025

eBullion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.05$1.05$1.05$1.0550 shs$538.23 million
08/21/2025$1.05$1.05$1.05$1.0550 shs$538.23 million
08/20/2025$1.05$1.05$1.05$1.05100 shs$538.23 million
08/19/2025$1.09$1.05
-3.67%
$1.05$1.05285 shs$538.23 million
08/18/2025$1.09$1.09$1.09$1.09150 shs$558.73 million
08/15/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/14/2025$1.08$1.08$1.08$1.08100 shs$553.61 million
08/13/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/12/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/07/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/06/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/05/2025$1.19$1.08
-9.21%
$1.08$1.08150 shs$553.61 million
08/04/2025$1.19$1.19$1.19$1.19155 shs$609.74 million
08/01/2025$1.00$1.00$1.00$1.0050 shs$512.60 million
07/30/2025$1.00$1.00$1.00$1.0050 shs$512.60 million
07/24/2025$1.00$1.00$1.00$1.00407 shs$512.60 million
07/23/2025$1.00$1.00$1.00$1.0076 shs$512.60 million
07/22/2025$0.68$1.00
+46.52%
$1.00$1.00515 shs$512.60 million

This page (OTCMKTS:EBML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners