Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.57 +0.04 (+7.19%)
As of 08/28/2025 03:08 PM Eastern

ECA Marcellus Trust I Stock Price Performance

The ECA Marcellus Trust I (ECTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 16.26%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, ECA Marcellus Trust I traded at $0.57 with a market cap of $10.02 million and volume of 15,908 shares.

Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
-8.19%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+22.73%

ECTM Stock Chart for Friday, August, 29, 2025

ECA Marcellus Trust I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.53$0.57
+7.19%
$0.57$0.5415,908 shs$10.02 million
08/27/2025$0.55$0.53
-3.47%
$0.53$0.524,767 shs$9.35 million
08/26/2025$0.56$0.55
-2.31%
$0.57$0.5518,162 shs$9.69 million
08/25/2025$0.53$0.56
+6.25%
$0.56$0.529,834 shs$9.91 million
08/22/2025$0.54$0.53
-1.67%
$0.54$0.5317,609 shs$9.33 million
08/21/2025$0.54$0.54
-0.15%
$0.54$0.549,471 shs$9.49 million
08/20/2025$0.54$0.54
+0.80%
$0.54$0.533,487 shs$9.50 million
08/19/2025$0.53$0.54
+1.21%
$0.54$0.5323,775 shs$9.43 million
08/18/2025$0.53$0.53
-0.17%
$0.54$0.5185,579 shs$9.31 million
08/15/2025$0.56$0.53
-5.19%
$0.55$0.50102,546 shs$9.33 million
08/14/2025$0.56$0.56
-0.02%
$0.56$0.5565,900 shs$9.84 million
08/13/2025$0.56$0.56
-0.83%
$0.59$0.5626,496 shs$9.84 million
08/12/2025$0.58$0.56
-3.19%
$0.57$0.5624,464 shs$9.92 million
08/11/2025$0.56$0.58
+3.98%
$0.59$0.556,144 shs$10.25 million
08/08/2025$0.60$0.56
-6.63%
$0.60$0.5637,163 shs$9.86 million
08/07/2025$0.60$0.60$0.60$0.601,000 shs$10.56 million
08/06/2025$0.58$0.60
+4.33%
$0.60$0.586,925 shs$10.56 million
08/05/2025$0.58$0.58
-0.84%
$0.59$0.577,700 shs$10.12 million
08/04/2025$0.58$0.58$0.58$0.5523,780 shs$10.21 million
08/01/2025$0.63$0.58
-7.95%
$0.63$0.5851,529 shs$10.21 million
07/31/2025$0.59$0.63
+6.78%
$0.63$0.5919,910 shs$11.09 million
07/30/2025$0.62$0.59
-4.84%
$0.63$0.5920,057 shs$10.38 million
07/29/2025$0.59$0.62
+5.07%
$0.63$0.591,730 shs$10.92 million
07/28/2025$0.60$0.59
-1.16%
$0.65$0.5913,836 shs$10.39 million

This page (OTCMKTS:ECTM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners