Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.56 -0.04 (-6.63%)
As of 08/8/2025 03:03 PM Eastern

ECA Marcellus Trust I Stock Price Performance

The ECA Marcellus Trust I (ECTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.92%, with a year-to-date return of 14.40%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, ECA Marcellus Trust I traded at $0.56 with a market cap of $9.86 million and volume of 37,163 shares.

Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
-8.90%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+12.92%

ECTM Stock Chart for Saturday, August, 9, 2025

ECA Marcellus Trust I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.60$0.56
-6.63%
$0.60$0.5637,163 shs$9.86 million
08/07/2025$0.60$0.60$0.60$0.601,000 shs$10.56 million
08/06/2025$0.58$0.60
+4.33%
$0.60$0.586,925 shs$10.56 million
08/05/2025$0.58$0.58
-0.84%
$0.59$0.577,700 shs$10.12 million
08/04/2025$0.58$0.58$0.58$0.5523,780 shs$10.21 million
08/01/2025$0.63$0.58
-7.95%
$0.63$0.5851,529 shs$10.21 million
07/31/2025$0.59$0.63
+6.78%
$0.63$0.5919,910 shs$11.09 million
07/30/2025$0.62$0.59
-4.84%
$0.63$0.5920,057 shs$10.38 million
07/29/2025$0.59$0.62
+5.07%
$0.63$0.591,730 shs$10.92 million
07/28/2025$0.60$0.59
-1.16%
$0.65$0.5913,836 shs$10.39 million
07/25/2025$0.65$0.60
-8.15%
$0.64$0.598,825 shs$10.51 million
07/24/2025$0.62$0.65
+4.84%
$0.65$0.606,657 shs$11.44 million
07/23/2025$0.64$0.62
-2.97%
$0.65$0.6030,793 shs$10.91 million
07/22/2025$0.65$0.64
-1.65%
$0.66$0.6026,962 shs$11.25 million
07/21/2025$0.65$0.65
-0.70%
$0.67$0.6028,840 shs$11.44 million
07/18/2025$0.63$0.65
+3.38%
$0.65$0.644,000 shs$11.52 million
07/17/2025$0.62$0.63
+2.08%
$0.64$0.605,526 shs$11.14 million
07/16/2025$0.61$0.62
+2.31%
$0.64$0.6024,603 shs$10.92 million
07/15/2025$0.63$0.61
-3.76%
$0.64$0.6022,663 shs$10.67 million
07/14/2025$0.60$0.63
+5.42%
$0.63$0.5918,206 shs$11.08 million
07/11/2025$0.58$0.60
+2.98%
$0.60$0.5713,874 shs$10.51 million
07/10/2025$0.61$0.58
-5.66%
$0.63$0.5846,156 shs$10.21 million
07/09/2025$0.64$0.61
-3.86%
$0.64$0.6119,171 shs$10.82 million
07/08/2025$0.64$0.64$0.64$0.5818,439 shs$11.26 million

This page (OTCMKTS:ECTM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners