Spectral Diagnostics (EDTXF) Stock Chart & Stock Price History $1.01 +0.11 (+12.22%) As of 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Spectral Diagnostics Stock Price Performance The Spectral Diagnostics (EDTXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.18%, with a year-to-date return of 190.73%. In the past month, the stock has increased 70.35%, reflecting recent market activity. As of the latest close, Spectral Diagnostics traded at $0.90 with a market cap of $257.24 million and volume of 12,130 shares. Five years ago, the stock traded at $0.39, representing a 162.00% increase over that period. At the time, it had a market cap of $93.98 million and a volume of 2,050 shares. Receive EDTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+27.04%1 Month Performance+70.35%3 Month Performance+65.57%Year-To-Date Performance+190.73%1 Year Performance+102.18%5 Year Performance+162.00% EDTXF Stock Chart for Friday, August, 22, 2025 EDTXF Chart by TradingView Spectral Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.90$1.01+12.22%$1.04$0.90139,834 shs$288.68 million08/21/2025$0.82$0.90+9.89%$0.90$0.8212,130 shs$257.24 million08/20/2025$0.80$0.82+2.37%$0.82$0.807,700 shs$234.09 million08/19/2025$0.81$0.80-1.23%$0.80$0.801,658 shs$228.66 million08/18/2025$0.80$0.81+1.89%$0.87$0.798,080 shs$231.51 million08/15/2025$0.79$0.80+1.21%$0.80$0.76152,500 shs$227.23 million08/14/2025$0.80$0.79-1.76%$0.80$0.7194,486 shs$224.51 million08/13/2025$0.60$0.80+34.16%$1.31$0.69122,232 shs$228.54 million08/12/2025$0.60$0.60-1.26%$0.60$0.597,100 shs$170.35 million08/11/2025$0.59$0.60+2.31%$0.60$0.595,500 shs$172.52 million Get the Latest News and Ratings for EDTXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.61$0.59-2.50%$0.61$0.592,962 shs$168.63 million08/07/2025$0.61$0.61+0.02%$0.61$0.601,325 shs$172.95 million08/06/2025$0.61$0.61-1.59%$0.61$0.61248 shs$172.92 million08/05/2025$0.59$0.61+5.09%$0.61$0.6072,261 shs$175.72 million08/04/2025$0.61$0.59-4.80%$0.59$0.59750 shs$167.21 million08/01/2025$0.61$0.61+0.74%$0.61$0.611,000 shs$175.64 million07/31/2025$0.61$0.61$0.61$0.61457 shs$174.17 million07/30/2025$0.61$0.61$0.61$0.61457 shs$174.17 million07/29/2025$0.61$0.61$0.61$0.61457 shs$174.17 million07/28/2025$0.61$0.61+0.03%$0.61$0.61457 shs$174.17 million07/25/2025$0.59$0.61+3.32%$0.61$0.604,100 shs$174.11 million07/24/2025$0.58$0.59+1.76%$0.60$0.5911,050 shs$168.51 million07/23/2025$0.59$0.58-2.18%$0.59$0.5821,102 shs$165.60 million07/22/2025$0.60$0.59-1.08%$0.59$0.5816,534 shs$169.29 million07/21/2025$0.60$0.60+0.33%$0.60$0.591,050 shs$171.14 million Related Companies IRMD Stock Chart BBNX Stock Chart TNDM Stock Chart AXGN Stock Chart SIBN Stock Chart OFIX Stock Chart SMLR Stock Chart AVNS Stock Chart KIDS Stock Chart TMCI Stock Chart Receive EDTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDTXF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral Diagnostics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectral Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access