Free Trial

Spectral Diagnostics (EDTXF) Stock Chart & Stock Price History

Spectral Diagnostics logo
$0.61 +0.00 (+0.74%)
As of 08/1/2025 09:47 AM Eastern

Spectral Diagnostics Stock Price Performance

The Spectral Diagnostics (EDTXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.82%, with a year-to-date return of 76.89%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Spectral Diagnostics traded at $0.61 with a market cap of $175.64 million and volume of 1,000 shares. Five years ago, the stock traded at $0.37, representing a 65.95% increase over that period. At the time, it had a market cap of $92.44 million and a volume of 2,800 shares.

Receive EDTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+1.87%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+76.89%
1 Year
Performance
+45.82%
5 Year
Performance
+65.95%

EDTXF Stock Chart for Saturday, August, 2, 2025

Spectral Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.61$0.61
+0.74%
$0.61$0.611,000 shs$175.64 million
07/31/2025$0.61$0.61$0.61$0.61457 shs$174.17 million
07/30/2025$0.61$0.61$0.61$0.61457 shs$174.17 million
07/29/2025$0.61$0.61$0.61$0.61457 shs$174.17 million
07/28/2025$0.61$0.61
+0.03%
$0.61$0.61457 shs$174.17 million
07/25/2025$0.59$0.61
+3.32%
$0.61$0.604,100 shs$174.11 million
07/24/2025$0.58$0.59
+1.76%
$0.60$0.5911,050 shs$168.51 million
07/23/2025$0.59$0.58
-2.18%
$0.59$0.5821,102 shs$165.60 million
07/22/2025$0.60$0.59
-1.08%
$0.59$0.5816,534 shs$169.29 million
07/21/2025$0.60$0.60
+0.33%
$0.60$0.591,050 shs$171.14 million
07/18/2025$0.60$0.60
+0.40%
$0.61$0.6023,940 shs$170.57 million
07/17/2025$0.59$0.60
+0.07%
$0.60$0.5817,200 shs$169.88 million
07/16/2025$0.60$0.59
-0.18%
$0.61$0.599,377 shs$169.77 million
07/15/2025$0.63$0.60
-4.75%
$0.62$0.6029,790 shs$170.08 million
07/14/2025$0.62$0.63
+0.26%
$0.63$0.6213,600 shs$178.56 million
07/11/2025$0.62$0.62
+0.74%
$0.62$0.628,059 shs$178.11 million
07/10/2025$0.62$0.62
-0.19%
$0.65$0.624,900 shs$176.79 million
07/09/2025$0.60$0.62
+3.40%
$0.62$0.6214,020 shs$177.14 million
07/08/2025$0.60$0.60$0.60$0.601,246 shs$171.31 million
07/07/2025$0.60$0.60
+0.20%
$0.63$0.5960,500 shs$171.31 million
07/04/2025$0.60$0.60$0.63$0.5919,000 shs$170.97 million
07/03/2025$0.60$0.60
-0.73%
$0.63$0.5919,000 shs$170.97 million
07/02/2025$0.60$0.60
-0.12%
$0.60$0.5913,100 shs$172.23 million
07/01/2025$0.60$0.60$0.60$0.601,405 shs$172.43 million

This page (OTCMKTS:EDTXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners