Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

Eiffage logo
$28.82 +0.11 (+0.38%)
As of 05/22/2025 03:31 PM Eastern

Eiffage Stock Price Performance

The Eiffage (EFGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.84%, with a year-to-date return of 69.23%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Eiffage traded at $28.82 with a market cap of and volume of 5,329 shares. Five years ago, the stock traded at $16.81, representing a 71.45% increase over that period. At the time, it had a market cap of and a volume of 2,045 shares.

Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+10.93%
3 Month
Performance
+54.45%
Year-To-Date
Performance
+69.23%
1 Year
Performance
+31.84%
5 Year
Performance
+71.45%

EFGSY Stock Chart for Friday, May, 23, 2025

Eiffage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.71$28.82
+0.38%
$28.82$27.975,329 shs$0.00
05/21/2025$28.71$28.71$28.71$28.712,156 shs$0.00
05/20/2025$28.35$28.71
+1.27%
$28.71$28.712,156 shs$0.00
05/19/2025$28.69$28.35
-1.19%
$29.00$28.253,832 shs$0.00
05/16/2025$28.55$28.69
+0.49%
$28.69$27.373,491 shs$0.00
05/15/2025$28.50$28.55
+0.18%
$28.55$28.55277 shs$0.00
05/14/2025$27.20$28.50
+4.78%
$28.50$27.701,314 shs$0.00
05/13/2025$27.12$27.20
+0.29%
$27.20$27.0713,675 shs$0.00
05/12/2025$27.89$27.12
-2.75%
$27.67$26.99462 shs$0.00
05/09/2025$27.89$27.89$27.89$27.89400 shs$0.00
05/08/2025$28.12$27.89
-0.82%
$27.89$27.89400 shs$0.00
05/07/2025$27.94$28.12
+0.65%
$28.17$27.47554 shs$0.00
05/06/2025$27.78$27.94
+0.59%
$27.94$27.94104 shs$0.00
05/05/2025$27.78$27.78$27.78$27.78204 shs$0.00
05/02/2025$26.85$27.78
+3.45%
$27.78$27.78204 shs$0.00
05/01/2025$26.75$26.85
+0.37%
$28.25$26.85318 shs$0.00
04/30/2025$26.75$26.75$26.75$26.75220 shs$0.00
04/29/2025$25.78$26.75
+3.76%
$26.75$26.75220 shs$0.00
04/28/2025$25.78$25.78$25.78$25.7837 shs$0.00
04/25/2025$25.78$25.78$25.78$25.78264 shs$0.00
04/24/2025$25.98$25.78
-0.77%
$25.78$25.78264 shs$0.00
04/23/2025$25.82$25.98
+0.64%
$26.05$25.981,050 shs$0.00
04/22/2025$26.34$25.82
-1.99%
$25.82$25.80921 shs$0.00

This page (OTCMKTS:EFGSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners