Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

Eiffage logo
$28.66 -0.59 (-2.02%)
As of 03:58 PM Eastern

Eiffage Stock Price Performance

The Eiffage (EFGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.73%, with a year-to-date return of 68.29%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Eiffage traded at $29.25 with a market cap of and volume of 1,002 shares. Five years ago, the stock traded at $18.47, representing a 55.17% increase over that period. At the time, it had a market cap of and a volume of 430 shares.

Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+4.98%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+68.29%
1 Year
Performance
+40.73%
5 Year
Performance
+55.17%

EFGSY Stock Chart for Friday, August, 22, 2025

Eiffage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.25$28.66
-2.02%
$29.96$28.661,274 shs$0.00
08/21/2025$29.50$29.25
-0.85%
$29.25$28.971,002 shs$0.00
08/20/2025$29.37$29.50
+0.44%
$29.50$29.50481 shs$0.00
08/19/2025$29.28$29.37
+0.31%
$29.37$28.79581 shs$0.00
08/18/2025$29.21$29.28
+0.24%
$29.28$29.261,012 shs$0.00
08/15/2025$29.35$29.21
-0.48%
$29.70$29.21780 shs$0.00
08/14/2025$29.35$29.35$29.35$28.462,625 shs$0.00
08/13/2025$28.81$29.35
+1.87%
$29.35$28.462,625 shs$0.00
08/12/2025$28.12$28.81
+2.46%
$28.81$28.6744,107 shs$0.00
08/11/2025$28.12$28.12$28.12$27.66745 shs$0.00
08/08/2025$27.68$28.12
+1.60%
$28.12$27.66745 shs$0.00
08/07/2025$27.68$27.68$27.68$27.192,137 shs$0.00
08/06/2025$27.41$27.68
+0.98%
$27.68$27.192,137 shs$0.00
08/05/2025$27.07$27.41
+1.27%
$27.58$26.862,101 shs$0.00
08/04/2025$26.75$27.07
+1.18%
$27.07$27.07549 shs$0.00
08/01/2025$26.59$26.75
+0.60%
$26.90$26.75979 shs$0.00
07/31/2025$27.18$26.59
-2.15%
$27.00$26.591,261 shs$0.00
07/30/2025$27.20$27.18
-0.09%
$27.18$27.12437 shs$0.00
07/29/2025$26.85$27.20
+1.30%
$27.20$27.00654 shs$0.00
07/28/2025$27.18$26.85
-1.21%
$26.85$26.85410 shs$0.00
07/25/2025$27.33$27.18
-0.53%
$27.89$27.18492 shs$0.00
07/24/2025$27.61$27.33
-1.01%
$27.56$27.332,114 shs$0.00
07/23/2025$27.30$27.61
+1.12%
$27.61$27.00560 shs$0.00
07/22/2025$27.23$27.30
+0.26%
$27.30$27.30309 shs$0.00
07/21/2025$27.23$27.23$27.23$27.2387 shs$0.00

This page (OTCMKTS:EFGSY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners