Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy EGFEY Stock  Free EGFEY Stock Alerts

Eurobank Ergasias Services and (EGFEY) Stock Chart & Stock Price History

Eurobank Ergasias Services and logo
$1.49 +0.03 (+1.71%)
As of 05/9/2025 03:55 PM Eastern
Compare

Eurobank Ergasias Services and Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+20.24%
3 Month
Performance
+22.12%
6 Month
Performance
+42.11%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+38.14%
Receive EGFEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurobank Ergasias Services and and its competitors with MarketBeat's FREE daily newsletter.

EGFEY Stock Chart for Saturday, May, 10, 2025

EGFEY Chart by TradingView

Eurobank Ergasias Services and Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$1.46$1.49
+1.71%		$1.49$1.4718,059 shs$0.00
05/08/2025$1.47$1.46
-0.68%		$1.48$1.4610,126 shs$0.00
05/07/2025$1.45$1.47
+1.62%		$1.48$1.42118,114 shs$0.00
05/06/2025$1.44$1.45
+0.80%		$1.45$1.386,994 shs$0.00
05/05/2025$1.42$1.44
+1.06%		$1.45$1.4123,212 shs$0.00
05/02/2025$1.40$1.42
+1.79%		$1.42$1.3557,169 shs$0.00
05/01/2025$1.38$1.40
+1.09%		$1.41$1.3525,756 shs$0.00
04/30/2025$1.41$1.38
-1.99%		$1.45$1.3824,401 shs$0.00
04/29/2025$1.38$1.41
+2.40%		$1.42$1.3727,627 shs$0.00
04/28/2025$1.35$1.38
+1.85%		$1.38$1.3211,959 shs$0.00
04/25/2025$1.37$1.35
-1.24%		$1.39$1.3243,357 shs$0.00
04/24/2025$1.39$1.37
-1.65%		$1.40$1.3131,674 shs$0.00
04/23/2025$1.37$1.39
+1.83%		$1.45$1.3044,543 shs$0.00
04/22/2025$1.30$1.37
+5.00%		$1.40$1.3757,024 shs$0.00
04/21/2025$1.36$1.30
-4.41%		$1.45$1.3031,436 shs$0.00
04/18/2025$1.36$1.36$1.44$1.3248,396 shs$0.00
04/17/2025$1.33$1.36
+2.64%		$1.44$1.3248,396 shs$0.00
04/16/2025$1.30$1.33
+1.92%		$1.34$1.2928,007 shs$0.00
04/15/2025$1.26$1.30
+3.59%		$1.33$1.2824,865 shs$0.00
04/14/2025$1.23$1.26
+2.45%		$1.28$1.2437,342 shs$0.00
04/11/2025$1.24$1.23
-0.81%		$1.25$1.1938,791 shs$0.00
04/10/2025$1.24$1.24
-0.40%		$1.24$1.1639,287 shs$0.00
04/09/2025$1.16$1.24
+6.90%		$1.25$1.1642,733 shs$0.00
04/09/2025$1.16$1.24
+6.90%		$1.25$1.1642,733 shs$0.00
Related Companies

This page (OTCMKTS:EGFEY) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Wall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...
American Alternative | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
Warning: Massive IPO Predicted for May 14?
The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...
Paradigm Press | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored