Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Eurobank Ergasias Services and (EGFEY) Stock Chart & Stock Price History

Eurobank Ergasias Services and logo
$2.02 +0.01 (+0.50%)
As of 03:59 PM Eastern
Compare

Eurobank Ergasias Services and Stock Price Performance

The Eurobank Ergasias Services and (EGFEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.94%, with a year-to-date return of 81.98%. In the past month, the stock has increased 11.60%, reflecting recent market activity.

As of the latest close, Eurobank Ergasias Services and traded at $2.01 with a market cap of and volume of 346,852 shares. Five years ago, the stock traded at $0.22, representing a 818.18% increase over that period. At the time, it had a market cap of and a volume of 20,812 shares.

Receive EGFEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurobank Ergasias Services and and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+11.60%
3 Month
Performance
+39.31%
Year-To-Date
Performance
+81.98%
1 Year
Performance
+85.94%
5 Year
Performance
+818.18%

EGFEY Stock Chart for Friday, August, 15, 2025

EGFEY Chart by TradingView

Eurobank Ergasias Services and Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.01$2.02
+0.50%		$2.03$2.00148,867 shs$0.00
08/14/2025$2.02$2.01
-0.50%		$2.02$1.95346,852 shs$0.00
08/13/2025$1.96$2.02
+3.06%		$2.02$1.93351,864 shs$0.00
08/12/2025$1.97$1.96
-0.51%		$1.97$1.9345,668 shs$0.00
08/11/2025$1.95$1.97
+1.03%		$1.97$1.9294,730 shs$0.00
08/08/2025$1.94$1.95
+0.52%		$1.95$1.88144,154 shs$0.00
08/07/2025$1.92$1.94
+1.04%		$1.96$1.89150,953 shs$0.00
08/06/2025$1.90$1.92
+1.05%		$1.92$1.82151,053 shs$0.00
08/05/2025$1.85$1.90
+2.70%		$1.90$1.86168,225 shs$0.00
08/04/2025$1.80$1.85
+2.78%		$1.86$1.81143,374 shs$0.00
08/01/2025$1.84$1.80
-2.17%		$1.83$1.77246,479 shs$0.00
07/31/2025$1.81$1.84
+1.66%		$1.84$1.77360,132 shs$0.00
07/30/2025$1.81$1.81$1.84$1.75353,883 shs$0.00
07/29/2025$1.79$1.81
+1.12%		$1.83$1.74203,832 shs$0.00
07/28/2025$1.82$1.79
-1.65%		$1.79$1.76563,846 shs$0.00
07/25/2025$1.82$1.82$1.82$1.79549,758 shs$0.00
07/24/2025$1.84$1.82
-1.09%		$1.92$1.79503,587 shs$0.00
07/23/2025$1.80$1.84
+2.22%		$1.84$1.75479,837 shs$0.00
07/22/2025$1.79$1.80
+0.56%		$1.82$1.77139,273 shs$0.00
07/21/2025$1.81$1.79
-1.10%		$1.82$1.77106,733 shs$0.00
07/18/2025$1.82$1.81
-0.55%		$1.85$1.7973,640 shs$0.00
07/17/2025$1.82$1.82
+0.14%		$1.84$1.75233,485 shs$0.00
07/16/2025$1.81$1.82
+0.41%		$1.83$1.77469,079 shs$0.00
07/15/2025$1.80$1.81
+0.33%		$1.83$1.78476,320 shs$0.00
07/14/2025$1.81$1.80
-0.33%		$1.81$1.78181,938 shs$0.00
Related Companies

This page (OTCMKTS:EGFEY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored