ENGIE BRASL EGA (EGIEY) Stock Chart & Stock Price History $7.64 -0.13 (-1.67%) As of 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock ENGIE BRASL EGA Stock Price Performance The ENGIE BRASL EGA (EGIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.29%, with a year-to-date return of 32.52%. In the past month, the stock has decreased 3.05%, reflecting recent market activity. As of the latest close, ENGIE BRASL EGA traded at $7.51 with a market cap of and volume of 2,745 shares. Five years ago, the stock traded at $8.63, representing a 11.47% decrease over that period. At the time, it had a market cap of and a volume of 182 shares. Receive EGIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENGIE BRASL EGA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.55%1 Month Performance-3.05%3 Month Performance+5.52%Year-To-Date Performance+32.52%1 Year Performance-3.29%5 Year Performance-11.47% EGIEY Stock Chart for Friday, August, 8, 2025 EGIEY Chart by TradingView ENGIE BRASL EGA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$7.51$7.64+1.74%$7.65$7.448,178 shs$0.0008/07/2025$7.45$7.51+0.79%$7.80$7.492,745 shs$6.13 billion08/06/2025$7.30$7.45+2.05%$7.57$7.431,788 shs$0.0008/05/2025$7.39$7.30-1.22%$7.40$7.1853,199 shs$0.0008/04/2025$7.24$7.39+2.09%$7.44$7.196,213 shs$6.03 billion08/01/2025$7.48$7.24-3.23%$7.57$7.1721,795 shs$5.91 billion07/31/2025$7.49$7.48-0.13%$7.48$7.1511,157 shs$0.0007/30/2025$7.55$7.49-0.81%$7.64$7.356,086 shs$0.0007/29/2025$7.46$7.55+1.17%$7.75$7.486,427 shs$0.0007/28/2025$7.54$7.46-1.01%$7.65$7.427,773 shs$6.09 billion Get the Latest News and Ratings for EGIEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENGIE BRASL EGA and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$7.64$7.54-1.31%$7.74$7.546,902 shs$6.15 billion07/24/2025$7.82$7.64-2.28%$7.80$7.648,815 shs$0.0007/23/2025$7.69$7.82+1.66%$7.82$7.5718,498 shs$0.0007/22/2025$7.69$7.69+0.04%$7.69$7.497,915 shs$6.27 billion07/21/2025$7.36$7.69+4.44%$7.83$7.447,873 shs$0.0007/18/2025$7.56$7.36-2.65%$7.60$7.2940,991 shs$0.0007/17/2025$7.53$7.56+0.40%$7.65$7.5335,014 shs$0.0007/16/2025$7.68$7.53-1.89%$7.92$7.5210,116 shs$6.14 billion07/15/2025$7.53$7.68+1.98%$7.83$7.656,070 shs$0.0007/14/2025$7.86$7.53-4.25%$7.88$7.535,158 shs$0.0007/11/2025$7.83$7.86+0.38%$7.86$7.546,291 shs$0.0007/10/2025$7.81$7.83+0.26%$8.04$7.725,925 shs$6.39 billion07/09/2025$7.88$7.81-0.89%$8.42$7.8116,538 shs$0.0007/08/2025$8.12$7.88-2.96%$8.33$7.806,609 shs$0.0007/07/2025$8.80$8.12-7.73%$8.20$8.079,191 shs$0.00 Related Companies CMNR Stock Price Chart ELLO Stock Price Chart ENIC Stock Price Chart ENLAY Stock Price Chart EDPFY Stock Price Chart RWEOY Stock Price Chart TNABY Stock Price Chart TRTI Stock Price Chart UUGRY Stock Price Chart NEE Stock Price Chart Receive EGIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENGIE BRASL EGA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EGIEY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENGIE BRASL EGA Please log in to your account or sign up in order to add this asset to your watchlist. Share ENGIE BRASL EGA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
