Engie Brasil Energia (EGIEY) Stock Chart & Stock Price History $7.33 -0.35 (-4.56%) As of 05/30/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Engie Brasil Energia Stock Price Performance The Engie Brasil Energia (EGIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.87%, with a year-to-date return of 27.15%. In the past month, the stock has increased 3.68%, reflecting recent market activity. As of the latest close, Engie Brasil Energia traded at $7.33 with a market cap of $5.98 billion and volume of 22,813 shares. Five years ago, the stock traded at $7.75, representing a 5.42% decrease over that period. At the time, it had a market cap of $6.32 billion and a volume of 765 shares. Receive EGIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+3.68%3 Month Performance+15.54%Year-To-Date Performance+27.15%1 Year Performance-13.87%5 Year Performance-5.42% EGIEY Stock Chart for Sunday, June, 1, 2025 EGIEY Chart by TradingView Engie Brasil Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$7.68$7.33-4.56%$7.54$7.2822,813 shs$5.98 billion05/29/2025$7.43$7.68+3.31%$7.69$7.429,258 shs$6.27 billion05/28/2025$7.30$7.43+1.84%$7.62$7.3910,915 shs$6.07 billion05/27/2025$7.27$7.30+0.48%$7.65$7.307,233 shs$5.96 billion05/26/2025$7.27$7.27$7.31$7.069,994 shs$5.93 billion05/23/2025$7.38$7.27-1.56%$7.31$7.069,994 shs$5.93 billion05/22/2025$7.34$7.38+0.49%$7.55$7.2828,193 shs$6.02 billion05/21/2025$7.30$7.34+0.60%$7.40$7.3236,077 shs$5.99 billion05/20/2025$7.54$7.30-3.22%$7.55$7.1013,734 shs$5.96 billion05/19/2025$7.31$7.54+3.17%$7.55$7.3040,427 shs$6.15 billion Get the Latest News and Ratings for EGIEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$7.09$7.31+3.12%$7.55$7.284,299 shs$5.97 billion05/15/2025$7.19$7.09-1.39%$7.20$7.004,934 shs$5.78 billion05/14/2025$7.22$7.19-0.35%$7.19$6.975,703 shs$5.87 billion05/13/2025$6.96$7.22+3.66%$7.22$7.1033,045 shs$5.89 billion05/12/2025$7.23$6.96-3.79%$7.29$6.8125,973 shs$5.68 billion05/09/2025$7.24$7.23-0.08%$7.23$7.0525,890 shs$5.90 billion05/08/2025$7.14$7.24+1.40%$7.42$7.158,432 shs$5.91 billion05/07/2025$7.14$7.14$7.30$7.135,767 shs$5.83 billion05/06/2025$7.38$7.14-3.19%$7.42$7.147,885 shs$5.83 billion05/05/2025$7.48$7.38-1.34%$7.57$7.1415,059 shs$6.02 billion05/02/2025$7.07$7.48+5.73%$7.62$7.257,535 shs$6.10 billion05/01/2025$7.02$7.07+0.73%$7.62$7.077,792 shs$5.77 billion04/30/2025$7.34$7.02-4.37%$7.55$7.02107,229 shs$5.73 billion Related Companies FTS Stock Price Chart ES Stock Price Chart CLPHY Stock Price Chart EIX Stock Price Chart TNABY Stock Price Chart EBR Stock Price Chart EDPFY Stock Price Chart KEP Stock Price Chart CRPJY Stock Price Chart TLN Stock Price Chart Receive EGIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EGIEY) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Engie Brasil Energia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Engie Brasil Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EGIEY Stock Free EGIEY Stock Alerts