Free Trial

Engie Brasl Ega (EGIEY) Stock Chart & Stock Price History

Engie Brasl Ega logo
$7.27 -0.12 (-1.62%)
As of 06/20/2025 03:15 PM Eastern

Engie Brasl Ega Stock Price Performance

The Engie Brasl Ega (EGIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.69%, with a year-to-date return of 26.11%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Engie Brasl Ega traded at $7.27 with a market cap of and volume of 6,883 shares. Five years ago, the stock traded at $8.35, representing a 12.93% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasl Ega and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
-1.01%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+26.11%
1 Year
Performance
-9.69%
5 Year
Performance
N/A

EGIEY Stock Chart for Saturday, June, 21, 2025

Engie Brasl Ega Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$7.39$7.27
-1.62%
$7.37$7.276,883 shs$0.00
06/19/2025$7.39$7.39$7.46$7.397,173 shs$0.00
06/18/2025$7.40$7.39
-0.14%
$7.46$7.397,173 shs$6.03 billion
06/17/2025$7.45$7.40
-0.67%
$7.56$7.372,692 shs$6.04 billion
06/16/2025$7.43$7.45
+0.27%
$7.50$7.427,668 shs$6.08 billion
06/13/2025$7.44$7.43
-0.13%
$7.43$7.2311,540 shs$6.06 billion
06/12/2025$7.52$7.44
-1.06%
$7.64$7.2720,343 shs$6.07 billion
06/11/2025$7.47$7.52
+0.67%
$7.52$7.253,686 shs$6.14 billion
06/10/2025$7.48$7.47
-0.13%
$7.47$7.372,883 shs$6.09 billion
06/09/2025$7.39$7.48
+1.16%
$7.49$7.166,071 shs$6.10 billion
06/06/2025$7.41$7.39
-0.28%
$7.40$7.3112,023 shs$6.03 billion
06/05/2025$7.59$7.41
-2.31%
$7.70$7.312,821 shs$6.05 billion
06/04/2025$7.35$7.59
+3.27%
$7.59$7.352,955 shs$6.19 billion
06/03/2025$7.33$7.35
+0.27%
$7.37$7.3025,742 shs$6.00 billion
06/02/2025$7.33$7.33$7.34$7.209,109 shs$5.98 billion
05/30/2025$7.68$7.33
-4.56%
$7.54$7.2822,813 shs$5.98 billion
05/29/2025$7.43$7.68
+3.31%
$7.69$7.429,258 shs$6.27 billion
05/28/2025$7.30$7.43
+1.84%
$7.62$7.3910,915 shs$6.07 billion
05/27/2025$7.27$7.30
+0.48%
$7.65$7.307,233 shs$5.96 billion
05/26/2025$7.27$7.27$7.31$7.069,994 shs$5.93 billion
05/23/2025$7.38$7.27
-1.56%
$7.31$7.069,994 shs$5.93 billion
05/22/2025$7.34$7.38
+0.49%
$7.55$7.2828,193 shs$6.02 billion
05/21/2025$7.30$7.34
+0.60%
$7.40$7.3236,077 shs$5.99 billion
05/20/2025$7.54$7.30
-3.22%
$7.55$7.1013,734 shs$5.96 billion

This page (OTCMKTS:EGIEY) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners