Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy EGIEY Stock  Free EGIEY Stock Alerts

Engie Brasil Energia (EGIEY) Stock Chart & Stock Price History

Engie Brasil Energia logo
$7.48 +0.41 (+5.73%)
As of 05/2/2025 03:47 PM Eastern
Compare

Engie Brasil Energia Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+8.39%
3 Month
Performance
+14.67%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+29.66%
1 Year
Performance
-10.10%
Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter.

EGIEY Stock Chart for Sunday, May, 4, 2025

EGIEY Chart by TradingView

Engie Brasil Energia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.07$7.48
+5.73%		$7.62$7.257,535 shs$6.10 billion
05/01/2025$7.02$7.07
+0.73%		$7.62$7.077,792 shs$5.77 billion
04/30/2025$7.34$7.02
-4.37%		$7.55$7.02107,229 shs$5.73 billion
04/29/2025$7.26$7.34
+1.10%		$7.37$7.245,782 shs$5.99 billion
04/28/2025$7.24$7.26
+0.35%		$7.32$7.181,983 shs$5.92 billion
04/25/2025$7.30$7.24
-0.89%		$7.37$7.146,044 shs$5.90 billion
04/24/2025$7.13$7.30
+2.38%		$7.30$6.899,662 shs$5.96 billion
04/23/2025$7.08$7.13
+0.71%		$7.13$6.906,434 shs$5.82 billion
04/22/2025$7.00$7.08
+1.10%		$7.09$6.7814,191 shs$5.78 billion
04/21/2025$7.04$7.00
-0.52%		$7.04$6.4114,601 shs$5.71 billion
04/18/2025$7.04$7.04$7.04$6.7612,799 shs$5.74 billion
04/17/2025$6.90$7.04
+2.10%		$7.04$6.7612,799 shs$5.74 billion
04/16/2025$6.75$6.90
+2.17%		$6.97$6.728,458 shs$5.63 billion
04/15/2025$6.92$6.75
-2.40%		$7.08$6.756,019 shs$5.51 billion
04/14/2025$7.14$6.92
-3.15%		$7.04$6.795,242 shs$5.64 billion
04/11/2025$6.83$7.14
+4.62%		$7.16$6.7622,389 shs$5.83 billion
04/10/2025$6.49$6.83
+5.16%		$7.02$6.6410,402 shs$5.57 billion
04/09/2025$6.28$6.49
+3.34%		$6.85$6.4520,609 shs$5.30 billion
04/09/2025$6.28$6.49
+3.34%		$6.85$6.4520,609 shs$5.30 billion
04/08/2025$6.60$6.28
-4.85%		$7.02$6.2822,196 shs$5.12 billion
04/08/2025$6.60$6.28
-4.85%		$7.02$6.2822,196 shs$5.12 billion
04/07/2025$6.90$6.60
-4.30%		$6.96$6.5915,344 shs$5.39 billion
04/04/2025$7.13$6.90
-3.27%		$7.13$6.638,056 shs$5.63 billion
04/03/2025$6.64$7.13
+7.38%		$7.16$6.8511,488 shs$5.82 billion
Related Companies

This page (OTCMKTS:EGIEY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored