Free Trial

ENGIE BRASL EGA (EGIEY) Stock Chart & Stock Price History

ENGIE BRASL EGA logo
$7.38 0.00 (0.00%)
As of 08/29/2025 02:58 PM Eastern

ENGIE BRASL EGA Stock Price Performance

The ENGIE BRASL EGA (EGIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.58%, with a year-to-date return of 28.01%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, ENGIE BRASL EGA traded at $7.38 with a market cap of and volume of 5,935 shares. Five years ago, the stock traded at $7.66, representing a 3.66% decrease over that period. At the time, it had a market cap of and a volume of 150 shares.

Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGIE BRASL EGA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
-1.47%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+28.01%
1 Year
Performance
-7.58%
5 Year
Performance
-3.66%

EGIEY Stock Chart for Saturday, August, 30, 2025

ENGIE BRASL EGA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.38$7.38$7.40$7.385,935 shs$0.00
08/28/2025$7.32$7.38
+0.82%
$7.39$7.362,517 shs$0.00
08/27/2025$7.09$7.32
+3.24%
$7.33$7.187,778 shs$0.00
08/26/2025$7.20$7.09
-1.54%
$7.25$7.0937,657 shs$0.00
08/25/2025$7.57$7.20
-4.87%
$7.55$7.173,742 shs$5.88 billion
08/22/2025$7.62$7.57
-0.66%
$7.57$7.344,560 shs$6.18 billion
08/21/2025$7.52$7.62
+1.33%
$7.62$7.382,542 shs$0.00
08/20/2025$7.39$7.52
+1.76%
$7.58$7.193,825 shs$0.00
08/19/2025$7.34$7.39
+0.63%
$7.41$7.212,546 shs$6.03 billion
08/18/2025$7.42$7.34
-0.96%
$7.37$7.254,094 shs$0.00
08/15/2025$7.46$7.42
-0.54%
$7.61$7.193,574 shs$0.00
08/14/2025$7.47$7.46
-0.13%
$7.49$7.312,709 shs$0.00
08/13/2025$7.47$7.47
-0.07%
$7.67$7.259,571 shs$6.09 billion
08/12/2025$7.42$7.47
+0.74%
$7.53$7.4712,371 shs$0.00
08/11/2025$7.64$7.42
-2.95%
$7.65$7.422,293 shs$0.00
08/08/2025$7.51$7.64
+1.74%
$7.65$7.448,178 shs$0.00
08/07/2025$7.45$7.51
+0.79%
$7.80$7.492,745 shs$6.13 billion
08/06/2025$7.30$7.45
+2.05%
$7.57$7.431,788 shs$0.00
08/05/2025$7.39$7.30
-1.22%
$7.40$7.1853,199 shs$0.00
08/04/2025$7.24$7.39
+2.09%
$7.44$7.196,213 shs$6.03 billion
08/01/2025$7.48$7.24
-3.23%
$7.57$7.1721,795 shs$5.91 billion
07/31/2025$7.49$7.48
-0.13%
$7.48$7.1511,157 shs$0.00
07/30/2025$7.55$7.49
-0.81%
$7.64$7.356,086 shs$0.00
07/29/2025$7.46$7.55
+1.17%
$7.75$7.486,427 shs$0.00

This page (OTCMKTS:EGIEY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners