Free Trial

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$5.67 -0.97 (-14.56%)
As of 12:14 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Elekta traded at $6.63 with a market cap of $2.44 billion and volume of 856 shares. Five years ago, the stock traded at $13.91, representing a 59.27% decrease over that period. At the time, it had a market cap of $5.31 billion and a volume of 5,184 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.93%
1 Month
Performance
-3.08%
3 Month
Performance
-10.21%
Year-To-Date
Performance
-7.26%
1 Year
Performance
+4.71%
5 Year
Performance
-59.27%

EKTAY Stock Chart for Thursday, May, 28, 2026

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$6.60$6.63
+0.53%
$6.63$6.63856 shs$2.44 billion
05/26/2026$6.36$6.60
+3.69%
$6.60$6.59890 shs$2.43 billion
05/25/2026$6.36$6.36$6.36$6.36451 shs$2.34 billion
05/22/2026$6.41$6.36
-0.78%
$6.36$6.36451 shs$2.34 billion
05/21/2026$6.41$6.41$6.46$6.335,241 shs$2.36 billion
05/20/2026$6.10$6.41
+5.08%
$6.46$6.335,241 shs$2.36 billion
05/19/2026$6.10$6.10$6.11$6.10451 shs$2.25 billion
05/18/2026$5.83$6.10
+4.70%
$6.11$6.10451 shs$2.25 billion
05/15/2026$6.05$5.83
-3.63%
$5.83$5.832,164 shs$2.15 billion
05/14/2026$6.05$6.05$6.05$6.0584 shs$2.23 billion
05/13/2026$6.05$6.05$6.05$6.0584 shs$2.23 billion
05/12/2026$6.05$6.05$6.05$6.0584 shs$2.23 billion
05/11/2026$6.05$6.05$6.05$6.05211 shs$2.23 billion
05/08/2026$6.05$6.05$6.05$6.05211 shs$2.23 billion
05/07/2026$5.97$6.05
+1.27%
$6.06$6.042,955 shs$2.23 billion
05/06/2026$5.97$5.97$5.97$5.97179 shs$2.20 billion
05/05/2026N/A$5.97$5.97$5.97179 shs$2.20 billion
04/30/2026$5.68$5.83
+2.55%
$5.83$5.83420 shs$2.15 billion
04/29/2026$5.85$5.68
-2.82%
$5.68$5.68235 shs$2.09 billion
04/28/2026$5.85$5.85$5.86$5.851,378 shs$2.15 billion
04/27/2026$5.96$5.85
-1.93%
$5.86$5.851,378 shs$2.15 billion

This page (OTCMKTS:EKTAY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners