Go Pro

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$5.57 0.00 (0.00%)
As of 08/17/2026 03:28 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of -8.82%. In the past month, the stock has increased 15.68%, reflecting recent market activity.

As of the latest close, Elekta traded at $5.57 with a market cap of $2.05 billion and volume of 5,178 shares. Five years ago, the stock traded at $14.93, representing a 62.68% decrease over that period. At the time, it had a market cap of $5.50 billion and a volume of 1,398 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+15.68%
3 Month
Performance
-8.69%
Year-To-Date
Performance
-8.82%
1 Year
Performance
+11.13%
5 Year
Performance
-62.68%

EKTAY Stock Chart for Tuesday, August, 18, 2026

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$5.58$5.57
-0.19%
$5.57$5.575,178 shs$2.05 billion
08/14/2026$5.42$5.58
+3.05%
$5.59$5.574,556 shs$2.06 billion
08/13/2026$5.42$5.42$5.42$5.422,531 shs$2.00 billion
08/12/2026$5.46$5.42
-0.82%
$5.42$5.422,531 shs$2.00 billion
08/11/2026$5.41$5.46
+0.91%
$5.46$5.46405 shs$2.01 billion
08/10/2026$5.28$5.41
+2.48%
$5.41$5.39911 shs$1.99 billion
08/07/2026$5.12$5.28
+3.13%
$5.30$5.275,639 shs$1.95 billion
08/06/2026$5.15$5.12
-0.49%
$5.14$5.121,376 shs$1.89 billion
08/05/2026$5.12$5.15
+0.49%
$5.15$5.15269 shs$1.90 billion
08/04/2026$5.09$5.12
+0.59%
$5.15$5.126,424 shs$1.89 billion
08/03/2026$5.05$5.09
+0.81%
$5.09$5.086,689 shs$1.88 billion
07/31/2026$5.07$5.05
-0.32%
$5.05$5.0011,107 shs$1.86 billion
07/30/2026$4.99$5.07
+1.60%
$5.09$5.052,369 shs$1.87 billion
07/29/2026$4.96$4.99
+0.50%
$4.99$4.956,078 shs$1.84 billion
07/28/2026$4.93$4.96
+0.55%
$4.96$4.954,485 shs$1.83 billion
07/27/2026$4.77$4.93
+3.41%
$4.95$4.9018,620 shs$1.82 billion
07/24/2026$4.63$4.77
+3.03%
$4.78$4.753,811 shs$1.76 billion
07/23/2026$4.74$4.63
-2.36%
$4.68$4.634,583 shs$1.71 billion
07/22/2026$4.74$4.74$4.76$4.743,009 shs$1.75 billion
07/21/2026$4.74$4.74
+0.04%
$4.75$4.741,604 shs$1.75 billion
07/20/2026$4.82$4.74
-1.56%
$4.78$4.742,013 shs$1.75 billion
07/17/2026$4.89$4.82
-1.53%
$4.82$4.812,018 shs$1.77 billion

This page (OTCMKTS:EKTAY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners