Free Trial

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$4.96 -0.15 (-2.98%)
As of 07/11/2025 03:58 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.52%, with a year-to-date return of -12.37%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Elekta traded at $4.96 with a market cap of $1.90 billion and volume of 2,837 shares. Five years ago, the stock traded at $9.33, representing a 46.84% decrease over that period. At the time, it had a market cap of $3.56 billion and a volume of 2,570 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-3.50%
3 Month
Performance
+3.55%
Year-To-Date
Performance
-12.37%
1 Year
Performance
-21.52%
5 Year
Performance
-46.84%

EKTAY Stock Chart for Saturday, July, 12, 2025

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.11$4.96
-2.98%
$4.98$4.962,837 shs$1.90 billion
07/10/2025$5.06$5.11
+1.11%
$5.12$5.075,701 shs$1.96 billion
07/09/2025$5.04$5.06
+0.43%
$5.06$5.04709 shs$1.94 billion
07/08/2025$4.98$5.04
+1.10%
$5.04$4.993,110 shs$1.93 billion
07/07/2025$5.19$4.98
-4.05%
$5.03$4.982,500 shs$1.91 billion
07/04/2025$5.19$5.19$5.19$5.163,536 shs$1.99 billion
07/03/2025$5.17$5.19
+0.39%
$5.19$5.163,536 shs$1.99 billion
07/02/2025$5.00$5.17
+3.40%
$5.19$5.141,685 shs$1.98 billion
07/01/2025$5.08$5.00
-1.48%
$5.22$5.001,290 shs$1.92 billion
06/30/2025$5.04$5.08
+0.69%
$5.12$5.002,596 shs$1.95 billion
06/27/2025$5.10$5.04
-1.18%
$5.27$4.973,430 shs$1.93 billion
06/26/2025$5.12$5.10
-0.47%
$5.11$5.086,533 shs$1.96 billion
06/25/2025$4.98$5.12
+2.89%
$5.34$5.0224,136 shs$1.97 billion
06/24/2025$4.88$4.98
+2.05%
$5.24$4.981,132 shs$1.91 billion
06/23/2025$4.96$4.88
-1.51%
$4.95$4.8514,285 shs$1.87 billion
06/20/2025$4.91$4.96
+0.92%
$5.00$4.956,887 shs$1.90 billion
06/19/2025$4.91$4.91$4.94$4.912,585 shs$1.88 billion
06/18/2025$4.96$4.91
-1.01%
$4.94$4.912,585 shs$1.88 billion
06/17/2025$5.02$4.96
-1.16%
$5.01$4.895,161 shs$1.90 billion
06/16/2025$4.96$5.02
+1.27%
$5.10$4.9436,696 shs$1.92 billion
06/13/2025$5.14$4.96
-3.60%
$5.00$4.958,933 shs$1.90 billion
06/12/2025$5.14$5.14
0.00%
$5.15$5.103,561 shs$1.97 billion
06/11/2025$4.98$5.14
+3.21%
$5.18$5.124,087 shs$1.97 billion

This page (OTCMKTS:EKTAY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners