Free Trial

Elekta AB (publ) (EKTAY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EKTAY Stock Alerts
$6.92
-0.13 (-1.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Elekta AB (publ) Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-8.10%
3 Month
Performance
-5.98%
6 Month
Performance
0.00%
Year-To-Date
Performance
-15.09%
1 Year
Performance
-17.32%
Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EKTAY Stock Chart for Thursday, April, 25, 2024

EKTAY Chart by TradingView

Elekta AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.94$7.05
+1.66%		$7.07$7.048,095 shs$2.70 billion
04/22/2024$6.73$6.94
+3.05%		$6.95$6.8621,369 shs$2.66 billion
04/19/2024$6.78$6.73
-0.66%		$6.79$6.7318,149 shs$2.58 billion
04/18/2024$6.87$6.78
-1.38%		$6.81$6.7624,293 shs$2.60 billion
04/17/2024$7.09$6.87
-3.10%		$6.87$6.8420,734 shs$2.64 billion
04/16/2024$7.09$7.09$7.15$7.035,581 shs$2.72 billion
04/15/2024$7.02$7.09
+1.00%		$7.15$7.035,581 shs$2.72 billion
04/12/2024$7.32$7.02
-4.03%		$7.03$7.004,220 shs$2.69 billion
04/11/2024$7.40$7.32
-1.10%		$7.32$7.2411,312 shs$2.81 billion
04/10/2024$7.62$7.40
-2.91%		$7.43$7.3518,770 shs$2.84 billion
04/09/2024$7.82$7.62
-2.56%		$7.62$7.574,941 shs$2.92 billion
04/08/2024$7.67$7.82
+1.93%		$7.82$7.815,636 shs$3.00 billion
04/05/2024$7.74$7.67
-0.97%		$7.69$7.614,946 shs$2.94 billion
04/04/2024$7.81$7.74
-0.83%		$7.88$7.747,047 shs$2.97 billion
04/03/2024$7.66$7.81
+1.87%		$7.82$7.811,944 shs$2.99 billion
04/02/2024$7.58$7.66
+1.14%		$7.66$7.6621,854 shs$2.94 billion
04/01/2024$7.51$7.58
+0.88%		$7.61$7.304,752 shs$2.91 billion
03/29/2024$7.51$7.51$7.56$7.352,527 shs$2.88 billion
03/28/2024$7.57$7.51
-0.79%		$7.56$7.352,527 shs$2.88 billion
03/27/2024$7.57$7.57
+0.07%		$7.59$7.543,827 shs$2.90 billion
03/26/2024$7.57$7.57
-0.09%		$7.60$7.545,964 shs$2.90 billion
03/25/2024$7.53$7.57
+0.56%		$7.57$7.555,195 shs$2.90 billion
03/22/2024$7.54$7.53
-0.08%		$7.55$7.513,097 shs$2.89 billion
03/21/2024$7.50$7.54
+0.55%		$7.57$7.532,771 shs$2.89 billion
03/20/2024$7.56$7.50
-0.86%		$7.50$7.425,223 shs$2.87 billion
03/19/2024$7.51$7.56
+0.67%		$7.65$7.562,846 shs$2.90 billion
03/18/2024$7.64$7.51
-1.64%		$7.57$7.518,985 shs$2.88 billion
03/15/2024$7.52$7.64
+1.60%		$7.67$7.633,906 shs$2.93 billion
03/14/2024$7.51$7.52
+0.03%		$7.53$7.501,655 shs$2.88 billion
03/13/2024$7.53$7.51
-0.25%		$7.55$7.513,388 shs$2.88 billion
03/12/2024$7.40$7.53
+1.75%		$7.57$7.535,480 shs$2.89 billion
03/11/2024$7.43$7.40
-0.42%		$7.42$7.379,455 shs$2.84 billion
03/08/2024$7.54$7.43
-1.42%		$7.48$7.434,682 shs$2.85 billion
03/07/2024$7.33$7.54
+2.84%		$7.56$7.509,547 shs$2.89 billion
03/06/2024$7.13$7.33
+2.89%		$7.36$7.3111,135 shs$2.81 billion
03/05/2024$7.33$7.13
-2.78%		$7.15$7.135,631 shs$2.73 billion
03/04/2024$7.52$7.33
-2.53%		$7.36$7.334,900 shs$2.81 billion
03/01/2024$7.18$7.52
+4.74%		$7.52$7.487,169 shs$2.88 billion
02/29/2024$7.08$7.18
+1.41%		$7.21$7.167,565 shs$2.75 billion
02/28/2024$7.02$7.08
+0.88%		$7.12$7.045,071 shs$2.72 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$7.04$7.02
-0.31%		$7.03$7.018,037 shs$2.69 billion
02/26/2024$7.22$7.04
-2.43%		$7.13$7.044,182 shs$2.70 billion
02/23/2024$7.25$7.22
-0.48%		$7.33$7.176,002 shs$2.77 billion
02/22/2024$7.19$7.25
+0.83%		$7.28$7.215,526 shs$2.78 billion
02/21/2024$7.37$7.19
-2.44%		$7.20$7.154,148 shs$2.76 billion
02/20/2024$7.40$7.37
-0.41%		$7.39$7.365,767 shs$2.83 billion
02/19/2024$7.40$7.40$7.40$7.367,900 shs$2.84 billion
02/16/2024$7.38$7.38$7.40$7.369,451 shs$2.83 billion
02/15/2024$7.15$7.38
+3.26%		$7.38$7.369,451 shs$2.83 billion
02/14/2024$7.00$7.15
+2.07%		$7.15$7.145,655 shs$2.74 billion
02/13/2024$7.17$7.00
-2.37%		$7.04$6.964,334 shs$2.68 billion
02/12/2024$7.09$7.17
+1.20%		$7.22$7.1611,443 shs$2.75 billion
02/09/2024$6.99$7.09
+1.43%		$7.09$7.037,721 shs$2.72 billion
02/08/2024$7.22$6.99
-3.19%		$6.99$6.948,284 shs$2.68 billion
02/07/2024$7.24$7.22
-0.37%		$7.22$7.156,349 shs$2.77 billion
02/06/2024$7.09$7.24
+2.22%		$7.24$7.2213,034 shs$2.78 billion
02/05/2024$7.33$7.09
-3.34%		$7.09$7.028,960 shs$2.72 billion
02/02/2024$7.53$7.33
-2.59%		$7.35$7.333,277 shs$2.81 billion
02/01/2024$7.58$7.53
-0.66%		$7.53$7.417,480 shs$2.89 billion
01/31/2024$7.51$7.58
+0.87%		$7.61$7.556,231 shs$2.91 billion
01/30/2024$7.51$7.51$7.51$7.513,004 shs$2.88 billion
01/29/2024$7.51$7.51$7.51$7.464,424 shs$2.88 billion
01/26/2024$7.40$7.51
+1.49%		$7.53$7.504,836 shs$2.88 billion
01/25/2024$7.36$7.40
+0.54%		$7.45$7.401,914 shs$2.84 billion
01/24/2024$7.27$7.36
+1.24%		$7.36$7.323,471 shs$2.82 billion
01/23/2024$7.15$7.27
+1.75%		$7.30$7.2313,548 shs$2.79 billion

Related Companies:
This page (OTCMKTS:EKTAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith