Go Pro

Electrolux (ELUXY) Stock Chart & Stock Price History

Electrolux logo
$4.64 -0.11 (-2.32%)
As of 07/21/2026 09:53 AM Eastern

Electrolux Stock Price Performance

The Electrolux (ELUXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.76%, with a year-to-date return of -66.21%. In the past month, the stock has decreased 59.36%, reflecting recent market activity.

As of the latest close, Electrolux traded at $4.64 with a market cap of $656.75 million and volume of 1,030 shares. Five years ago, the stock traded at $51.48, representing a 90.99% decrease over that period. At the time, it had a market cap of $7.95 billion and a volume of 10,162 shares.

Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrolux and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.55%
1 Month
Performance
-59.36%
3 Month
Performance
-63.56%
Year-To-Date
Performance
-66.21%
1 Year
Performance
-62.76%
5 Year
Performance
-90.99%

ELUXY Stock Chart for Wednesday, July, 22, 2026

Electrolux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$4.75$4.64
-2.32%
$4.66$4.641,030 shs$656.75 million
07/20/2026$5.13$4.75
-7.41%
$5.00$4.7595,670 shs$672.32 million
07/17/2026$5.30$5.13
-3.21%
$5.31$5.13621 shs$726.10 million
07/16/2026$5.28$5.30
+0.31%
$5.30$5.302,452 shs$750.16 million
07/15/2026$5.02$5.28
+5.25%
$5.32$5.281,429 shs$747.83 million
07/14/2026$5.14$5.02
-2.33%
$5.14$5.022,396 shs$710.53 million
07/13/2026$5.18$5.14
-0.72%
$5.25$5.113,486 shs$727.51 million
07/10/2026$5.41$5.18
-4.30%
$5.23$5.183,802 shs$732.82 million
07/09/2026$5.17$5.41
+4.64%
$5.50$5.41285 shs$765.73 million
07/08/2026$5.66$5.17
-8.66%
$5.44$5.173,673 shs$731.76 million
07/07/2026$5.99$5.66
-5.51%
$5.99$5.651,484 shs$801.12 million
07/06/2026$5.95$5.99
+0.67%
$6.00$5.971,635 shs$847.82 million
07/03/2026$5.95$5.95$6.06$5.952,978 shs$842.16 million
07/02/2026$6.30$5.95
-5.56%
$6.06$5.952,978 shs$842.16 million
07/01/2026$6.30$6.30$6.30$6.301,852 shs$891.70 million
06/30/2026$6.29$6.30
+0.22%
$6.61$6.2811,117 shs$891.70 million
06/29/2026$12.12$6.29
-48.13%
$6.70$6.164,974 shs$889.74 million
06/26/2026$11.86$12.12
+2.24%
$12.12$11.95959 shs$1.72 billion
06/25/2026$11.40$11.86
+3.99%
$11.86$11.85737 shs$1.68 billion
06/24/2026$11.42$11.40
-0.15%
$11.50$11.40407 shs$1.61 billion
06/23/2026$11.42$11.42$11.57$11.40737 shs$1.62 billion
06/22/2026$11.63$11.42
-1.79%
$11.57$11.40737 shs$1.62 billion

This page (OTCMKTS:ELUXY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners