Free Trial

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free ELUXY Stock Alerts
$17.40
+0.94 (+5.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.52%
3 Month
Performance
-9.45%
6 Month
Performance
+8.85%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-42.21%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ELUXY Stock Chart for Sunday, April, 28, 2024

ELUXY Chart by TradingView

AB Electrolux (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.46$17.40
+5.69%		$17.40$16.731,482 shs$2.46 billion
04/25/2024$16.98$16.46
-3.05%		$16.49$16.091,901 shs$2.33 billion
04/24/2024$17.56$16.98
-3.33%		$16.99$16.903,322 shs$2.40 billion
04/23/2024$17.16$17.56
+2.33%		$17.56$17.442,130 shs$2.49 billion
04/22/2024$16.56$17.16
+3.62%		$17.16$17.063,114 shs$2.43 billion
04/19/2024$16.33$16.56
+1.40%		$16.65$16.472,666 shs$2.34 billion
04/18/2024$16.24$16.33
+0.57%		$16.42$16.241,897 shs$2.31 billion
04/17/2024$16.48$16.24
-1.46%		$16.33$16.221,760 shs$2.30 billion
04/16/2024$16.41$16.48
+0.43%		$16.50$16.3213,430 shs$2.33 billion
04/15/2024$16.45$16.41
-0.24%		$16.80$16.412,381 shs$2.32 billion
04/12/2024$17.62$16.45
-6.64%		$16.78$16.451,392 shs$2.33 billion
04/11/2024$17.49$17.62
+0.74%		$17.62$17.353,812 shs$2.49 billion
04/10/2024$17.98$17.49
-2.73%		$17.86$17.431,666 shs$2.55 billion
04/09/2024$17.75$17.98
+1.32%		$18.19$17.941,443 shs$2.54 billion
04/08/2024$17.45$17.75
+1.69%		$17.75$17.611,768 shs$2.51 billion
04/05/2024$18.24$17.45
-4.34%		$17.51$17.392,300 shs$2.47 billion
04/04/2024$17.76$18.24
+2.70%		$18.43$18.242,394 shs$2.58 billion
04/03/2024$17.24$17.76
+3.05%		$17.77$17.669,758 shs$2.51 billion
04/02/2024$17.47$17.24
-1.35%		$17.24$17.211,287 shs$2.44 billion
04/01/2024$17.84$17.47
-2.10%		$17.66$16.901,775 shs$2.47 billion
03/29/2024$17.84$17.84$17.86$17.516,238 shs$2.53 billion
03/28/2024$18.25$17.84
-2.21%		$17.86$17.516,238 shs$2.53 billion
03/27/2024$17.84$18.25
+2.29%		$18.25$18.001,146 shs$2.58 billion
03/26/2024$17.40$17.84
+2.53%		$17.89$17.762,857 shs$2.53 billion
03/25/2024$17.45$17.40
-0.29%		$17.43$17.313,817 shs$2.46 billion
03/22/2024$17.47$17.45
-0.09%		$17.51$17.443,045 shs$2.47 billion
03/21/2024$17.50$17.47
-0.20%		$17.50$17.344,446 shs$2.47 billion
03/20/2024$17.42$17.50
+0.46%		$17.53$17.421,539 shs$2.48 billion
03/19/2024$17.25$17.42
+0.99%		$17.44$17.135,566 shs$2.47 billion
03/18/2024$17.58$17.25
-1.88%		$17.51$17.252,071 shs$2.44 billion
03/15/2024$17.88$17.58
-1.66%		$17.77$17.568,564 shs$2.49 billion
03/14/2024$18.27$17.88
-2.16%		$18.12$17.884,740 shs$2.53 billion
03/13/2024$18.22$18.27
+0.27%		$18.38$18.262,486 shs$2.59 billion
03/12/2024$17.53$18.22
+3.97%		$18.27$18.103,461 shs$2.58 billion
03/11/2024$17.57$17.53
-0.26%		$17.53$17.384,654 shs$2.48 billion
03/08/2024$17.48$17.57
+0.51%		$17.78$17.554,143 shs$2.49 billion
03/07/2024$17.04$17.48
+2.58%		$17.48$17.321,717 shs$2.47 billion
03/06/2024$16.64$17.04
+2.40%		$17.20$17.045,355 shs$2.41 billion
03/05/2024$16.94$16.64
-1.74%		$16.79$16.615,114 shs$2.36 billion
03/04/2024$17.55$16.94
-3.49%		$17.13$16.942,028 shs$2.40 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$17.02$17.55
+3.10%		$17.55$17.451,940 shs$2.48 billion
02/29/2024$17.01$17.02
+0.06%		$17.19$16.961,982 shs$2.41 billion
02/28/2024$17.22$17.01
-1.19%		$17.05$17.011,109 shs$2.41 billion
02/27/2024$16.71$17.22
+3.02%		$17.24$17.164,671 shs$2.44 billion
02/26/2024$17.61$16.71
-5.11%		$16.71$16.671,992 shs$2.37 billion
02/23/2024$17.61$17.61$17.75$17.584,651 shs$2.49 billion
02/22/2024$17.05$17.61
+3.28%		$17.75$17.584,651 shs$2.49 billion
02/21/2024$16.82$17.05
+1.37%		$17.27$17.042,304 shs$2.41 billion
02/20/2024$16.83$16.82
-0.07%		$16.88$16.713,920 shs$2.38 billion
02/19/2024$16.83$16.83$16.93$16.833,200 shs$2.38 billion
02/16/2024$16.69$16.83
+0.85%		$16.93$16.833,229 shs$2.38 billion
02/15/2024$16.38$16.69
+1.90%		$16.69$16.645,459 shs$2.36 billion
02/14/2024$16.50$16.38
-0.73%		$16.38$16.353,610 shs$2.32 billion
02/13/2024$17.10$16.50
-3.51%		$16.56$16.455,769 shs$2.34 billion
02/12/2024$16.98$17.10
+0.71%		$17.10$16.833,260 shs$2.42 billion
02/09/2024$16.85$16.98
+0.77%		$16.98$16.854,453 shs$2.40 billion
02/08/2024$17.03$16.85
-1.06%		$16.87$16.622,773 shs$2.38 billion
02/07/2024$17.12$17.03
-0.50%		$17.07$16.982,225 shs$2.41 billion
02/06/2024$17.34$17.12
-1.30%		$17.12$16.983,194 shs$2.42 billion
02/05/2024$18.73$17.34
-7.42%		$17.50$17.285,489 shs$2.45 billion
02/02/2024$18.82$18.73
-0.48%		$18.75$18.323,019 shs$2.65 billion
02/01/2024$18.73$18.82
+0.48%		$18.82$18.682,948 shs$2.66 billion
01/31/2024$18.77$18.73
-0.22%		$18.96$18.735,512 shs$2.65 billion
01/30/2024$19.16$18.77
-2.03%		$18.77$18.672,678 shs$2.66 billion
01/29/2024$19.21$19.16
-0.26%		$19.16$19.16636 shs$2.71 billion

Related Companies:
This page (OTCMKTS:ELUXY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets