Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ELUXY Stock Alerts

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

$17.77
+0.19 (+1.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+6.66%
3 Month
Performance
+2.16%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-16.96%
1 Year
Performance
-27.41%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ELUXY Stock Chart for Saturday, July, 27, 2024

ELUXY Chart by TradingView

AB Electrolux (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.58$17.77
+1.08%		$17.77$17.755,201 shs$2.52 billion
07/25/2024$17.41$17.58
+1.01%		$17.64$17.581,489 shs$2.49 billion
07/24/2024$17.57$17.41
-0.94%		$17.56$17.412,365 shs$2.46 billion
07/23/2024$17.88$17.57
-1.73%		$17.60$17.574,837 shs$2.49 billion
07/22/2024$17.25$17.88
+3.65%		$17.88$17.602,175 shs$2.53 billion
07/19/2024$16.99$17.25
+1.53%		$17.77$17.242,246 shs$2.44 billion
07/18/2024$16.56$16.99
+2.60%		$17.13$16.843,080 shs$2.40 billion
07/17/2024$16.18$16.56
+2.35%		$16.58$16.564,971 shs$2.34 billion
07/16/2024$16.45$16.18
-1.64%		$16.25$16.161,238 shs$2.29 billion
07/15/2024$16.94$16.45
-2.89%		$16.45$16.31450 shs$2.33 billion
07/12/2024$16.86$16.94
+0.50%		$17.06$16.94877 shs$2.40 billion
07/11/2024$16.12$16.86
+4.56%		$16.93$16.571,478 shs$2.39 billion
07/10/2024$16.21$16.12
-0.58%		$16.19$16.12512 shs$2.28 billion
07/09/2024$16.37$16.21
-0.95%		$16.26$16.21504 shs$2.29 billion
07/08/2024$16.47$16.37
-0.61%		$16.52$16.371,177 shs$2.32 billion
07/05/2024$16.45$16.47
+0.15%		$16.48$16.451,053 shs$2.33 billion
07/04/2024$16.45$16.45$16.45$16.211,744 shs$2.33 billion
07/03/2024$16.05$16.45
+2.46%		$16.45$16.211,744 shs$2.33 billion
07/02/2024$16.39$16.05
-2.07%		$16.05$15.853,663 shs$2.27 billion
07/01/2024$16.42$16.39
-0.18%		$16.50$16.262,427 shs$2.32 billion
06/28/2024$16.66$16.42
-1.44%		$16.56$16.42774 shs$2.32 billion
06/27/2024$17.03$16.66
-2.15%		$16.66$16.66472 shs$2.36 billion
06/26/2024$16.63$17.03
+2.39%		$17.03$17.031,192 shs$2.41 billion
06/25/2024$17.74$16.63
-6.28%		$16.93$16.612,939 shs$2.35 billion
06/24/2024$17.43$17.74
+1.82%		$17.80$17.689,247 shs$2.51 billion
06/21/2024$17.55$17.43
-0.69%		$17.45$17.433,783 shs$2.47 billion
06/20/2024$17.97$17.55
-2.36%		$17.56$17.515,734 shs$2.48 billion
06/19/2024$17.97$17.97$18.03$17.973,966 shs$2.54 billion
06/18/2024$17.82$17.97
+0.84%		$18.03$17.973,966 shs$2.54 billion
06/17/2024$17.97$17.82
-0.83%		$17.84$17.752,973 shs$2.52 billion
06/14/2024$18.61$17.97
-3.44%		$17.97$17.86484 shs$2.54 billion
06/13/2024$18.67$18.61
-0.32%		$18.61$18.54802 shs$2.63 billion
06/12/2024$18.32$18.67
+1.91%		$18.78$18.601,839 shs$2.64 billion
06/11/2024$18.02$18.32
+1.66%		$18.32$18.086,586 shs$2.59 billion
06/10/2024$18.17$18.02
-0.84%		$18.04$17.931,837 shs$2.55 billion
06/07/2024$18.99$18.17
-4.33%		$18.17$18.13635 shs$2.57 billion
06/06/2024$18.97$18.99
+0.13%		$19.00$18.99657 shs$2.69 billion
06/05/2024$18.96$18.97
+0.05%		$18.97$18.97866 shs$2.69 billion
06/04/2024$19.31$18.96
-1.81%		$18.97$18.901,742 shs$2.68 billion
06/03/2024$19.00$19.31
+1.63%		$19.39$19.302,578 shs$2.73 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$18.45$18.97
+2.82%		$18.97$18.97154 shs$2.69 billion
05/30/2024$17.84$18.45
+3.41%		$18.53$18.242,149 shs$2.61 billion
05/29/2024$18.73$17.84
-4.76%		$17.99$17.841,677 shs$2.53 billion
05/28/2024$17.85$18.73
+4.95%		$18.83$18.733,711 shs$2.65 billion
05/27/2024$17.85$17.85$17.87$17.851,100 shs$2.53 billion
05/24/2024$17.76$17.85
+0.51%		$17.87$17.851,120 shs$2.53 billion
05/23/2024$18.02$17.76
-1.44%		$18.05$17.756,353 shs$2.51 billion
05/22/2024$18.44$18.02
-2.29%		$18.09$18.001,840 shs$2.55 billion
05/21/2024$18.87$18.44
-2.26%		$18.57$18.354,991 shs$2.61 billion
05/20/2024$18.94$18.87
-0.37%		$18.97$18.863,011 shs$2.67 billion
05/17/2024$19.17$18.94
-1.18%		$18.97$18.941,287 shs$2.68 billion
05/16/2024$19.05$19.17
+0.61%		$19.25$19.172,047 shs$2.71 billion
05/15/2024$19.30$19.05
-1.30%		$19.16$19.032,008 shs$2.70 billion
05/14/2024$18.48$19.30
+4.44%		$19.30$19.053,019 shs$2.73 billion
05/13/2024$18.59$18.48
-0.58%		$18.48$18.442,131 shs$2.62 billion
05/10/2024$17.87$18.59
+4.05%		$18.61$18.57814 shs$2.63 billion
05/09/2024$17.70$17.87
+0.93%		$17.87$17.83633 shs$2.53 billion
05/08/2024$18.05$17.70
-1.94%		$17.75$17.701,230 shs$2.51 billion
05/07/2024$17.70$18.05
+1.98%		$18.10$17.964,457 shs$2.55 billion
05/06/2024$17.73$17.70
-0.17%		$17.76$17.701,835 shs$2.51 billion
05/03/2024$16.85$17.73
+5.22%		$17.75$17.716,689 shs$2.51 billion
05/02/2024$17.73$16.85
-4.96%		$16.86$16.791,264 shs$2.38 billion
05/01/2024$17.58$17.73
+0.85%		$17.73$17.73324 shs$2.51 billion
04/30/2024$17.93$17.58
-1.95%		$17.60$17.581,313 shs$2.49 billion
04/29/2024$17.40$17.93
+3.08%		$17.99$17.843,384 shs$2.54 billion
04/26/2024$16.46$17.40
+5.69%		$17.40$16.731,482 shs$2.46 billion

Related Companies:
This page (OTCMKTS:ELUXY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored