Go Pro

Electrolux (ELUXY) Stock Chart & Stock Price History

Electrolux logo
$6.30 -0.01 (-0.16%)
As of 06/30/2026 03:58 PM Eastern

Electrolux Stock Price Performance

The Electrolux (ELUXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.97%, with a year-to-date return of -54.12%. In the past month, the stock has decreased 57.20%, reflecting recent market activity.

As of the latest close, Electrolux traded at $6.30 with a market cap of $891.70 million and volume of 11,117 shares. Five years ago, the stock traded at $55.45, representing a 88.64% decrease over that period. At the time, it had a market cap of $8.58 billion and a volume of 3,224 shares.

Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrolux and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-48.02%
1 Month
Performance
-57.20%
3 Month
Performance
-50.74%
Year-To-Date
Performance
-54.12%
1 Year
Performance
-56.97%
5 Year
Performance
-88.64%

ELUXY Stock Chart for Wednesday, July, 1, 2026

Electrolux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$6.29$6.30
+0.22%
$6.61$6.2811,117 shs$891.70 million
06/29/2026$12.12$6.29
-48.13%
$6.70$6.164,974 shs$889.74 million
06/26/2026$11.86$12.12
+2.24%
$12.12$11.95959 shs$1.72 billion
06/25/2026$11.40$11.86
+3.99%
$11.86$11.85737 shs$1.68 billion
06/24/2026$11.42$11.40
-0.15%
$11.50$11.40407 shs$1.61 billion
06/23/2026$11.42$11.42$11.57$11.40737 shs$1.62 billion
06/22/2026$11.63$11.42
-1.79%
$11.57$11.40737 shs$1.62 billion
06/19/2026$11.63$11.63$12.24$11.631,374 shs$1.65 billion
06/18/2026$12.13$11.63
-4.16%
$12.24$11.631,374 shs$1.65 billion
06/17/2026$11.97$12.13
+1.34%
$12.13$11.7393,685 shs$1.72 billion
06/16/2026$11.97$11.97$12.44$11.973,715 shs$1.69 billion
06/15/2026$12.57$11.97
-4.77%
$12.44$11.973,715 shs$1.69 billion
06/12/2026$12.30$12.57
+2.20%
$12.57$12.57346 shs$1.78 billion
06/11/2026$12.88$12.30
-4.47%
$12.30$12.302,014 shs$1.74 billion
06/10/2026$12.76$12.88
+0.94%
$13.00$12.88460 shs$1.82 billion
06/09/2026$13.00$12.76
-1.88%
$12.76$12.76510 shs$1.81 billion
06/08/2026$13.00$13.00$13.79$13.00933 shs$1.84 billion
06/05/2026$13.03$13.00
-0.19%
$13.79$13.00933 shs$1.84 billion
06/04/2026$12.66$13.03
+2.88%
$13.03$12.99883 shs$1.84 billion
06/03/2026$12.27$12.66
+3.22%
$12.66$12.66481 shs$1.79 billion
06/02/2026$14.72$12.27
-16.68%
$13.18$12.004,996 shs$2.08 billion
06/01/2026$12.09$14.72
+21.77%
$17.09$14.72767 shs$2.08 billion

This page (OTCMKTS:ELUXY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners