Free Trial

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

$18.61
-0.06 (-0.32%)
(As of 06/13/2024 ET)

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+0.70%
3 Month
Performance
+1.86%
6 Month
Performance
-3.32%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-30.73%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter

ELUXY Stock Chart for Thursday, June, 13, 2024

AB Electrolux (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$18.67$18.61
-0.32%
$18.61$18.54802 shs$2.63 billion
06/12/2024$18.32$18.67
+1.91%
$18.78$18.601,839 shs$2.64 billion
06/11/2024$18.02$18.32
+1.66%
$18.32$18.086,586 shs$2.59 billion
06/10/2024$18.17$18.02
-0.84%
$18.04$17.931,837 shs$2.55 billion
06/07/2024$18.99$18.17
-4.33%
$18.17$18.13635 shs$2.57 billion
06/06/2024$18.97$18.99
+0.13%
$19.00$18.99657 shs$2.69 billion
06/05/2024$18.96$18.97
+0.05%
$18.97$18.97866 shs$2.69 billion
06/04/2024$19.31$18.96
-1.81%
$18.97$18.901,742 shs$2.68 billion
06/03/2024$19.00$19.31
+1.63%
$19.39$19.302,578 shs$2.73 billion
05/31/2024$18.45$18.97
+2.82%
$18.97$18.97154 shs$2.69 billion
05/30/2024$17.84$18.45
+3.41%
$18.53$18.242,149 shs$2.61 billion
05/29/2024$18.73$17.84
-4.76%
$17.99$17.841,677 shs$2.53 billion
05/28/2024$17.85$18.73
+4.95%
$18.83$18.733,711 shs$2.65 billion
05/27/2024$17.85$17.85$17.87$17.851,100 shs$2.53 billion
05/24/2024$17.76$17.85
+0.51%
$17.87$17.851,120 shs$2.53 billion
05/23/2024$18.02$17.76
-1.44%
$18.05$17.756,353 shs$2.51 billion
05/22/2024$18.44$18.02
-2.29%
$18.09$18.001,840 shs$2.55 billion
05/21/2024$18.87$18.44
-2.26%
$18.57$18.354,991 shs$2.61 billion
05/20/2024$18.94$18.87
-0.37%
$18.97$18.863,011 shs$2.67 billion
05/17/2024$19.17$18.94
-1.18%
$18.97$18.941,287 shs$2.68 billion
05/16/2024$19.05$19.17
+0.61%
$19.25$19.172,047 shs$2.71 billion
05/15/2024$19.30$19.05
-1.30%
$19.16$19.032,008 shs$2.70 billion
05/14/2024$18.48$19.30
+4.44%
$19.30$19.053,019 shs$2.73 billion
05/13/2024$18.59$18.48
-0.58%
$18.48$18.442,131 shs$2.62 billion
05/10/2024$17.87$18.59
+4.05%
$18.61$18.57814 shs$2.63 billion
05/09/2024$17.70$17.87
+0.93%
$17.87$17.83633 shs$2.53 billion
05/08/2024$18.05$17.70
-1.94%
$17.75$17.701,230 shs$2.51 billion
05/07/2024$17.70$18.05
+1.98%
$18.10$17.964,457 shs$2.55 billion
05/06/2024$17.73$17.70
-0.17%
$17.76$17.701,835 shs$2.51 billion
05/03/2024$16.85$17.73
+5.22%
$17.75$17.716,689 shs$2.51 billion
05/02/2024$17.73$16.85
-4.96%
$16.86$16.791,264 shs$2.38 billion
05/01/2024$17.58$17.73
+0.85%
$17.73$17.73324 shs$2.51 billion
04/30/2024$17.93$17.58
-1.95%
$17.60$17.581,313 shs$2.49 billion
04/29/2024$17.40$17.93
+3.08%
$17.99$17.843,384 shs$2.54 billion
04/26/2024$16.46$17.40
+5.69%
$17.40$16.731,482 shs$2.46 billion
04/25/2024$16.98$16.46
-3.05%
$16.49$16.091,901 shs$2.33 billion
04/24/2024$17.56$16.98
-3.33%
$16.99$16.903,322 shs$2.40 billion
04/23/2024$17.16$17.56
+2.33%
$17.56$17.442,130 shs$2.49 billion
04/22/2024$16.56$17.16
+3.62%
$17.16$17.063,114 shs$2.43 billion
04/19/2024$16.33$16.56
+1.40%
$16.65$16.472,666 shs$2.34 billion
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards (Ad)

Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially for a $0.32 gold producer that's flying under the radar.

Here's what you need to know about this $0.32 gold producer.
04/18/2024$16.24$16.33
+0.57%
$16.42$16.241,897 shs$2.31 billion
04/17/2024$16.48$16.24
-1.46%
$16.33$16.221,760 shs$2.30 billion
04/16/2024$16.41$16.48
+0.43%
$16.50$16.3213,430 shs$2.33 billion
04/15/2024$16.45$16.41
-0.24%
$16.80$16.412,381 shs$2.32 billion
04/12/2024$17.62$16.45
-6.64%
$16.78$16.451,392 shs$2.33 billion
04/11/2024$17.49$17.62
+0.74%
$17.62$17.353,812 shs$2.49 billion
04/10/2024$17.98$17.49
-2.73%
$17.86$17.431,666 shs$2.55 billion
04/09/2024$17.75$17.98
+1.32%
$18.19$17.941,443 shs$2.54 billion
04/08/2024$17.45$17.75
+1.69%
$17.75$17.611,768 shs$2.51 billion
04/05/2024$18.24$17.45
-4.34%
$17.51$17.392,300 shs$2.47 billion
04/04/2024$17.76$18.24
+2.70%
$18.43$18.242,394 shs$2.58 billion
04/03/2024$17.24$17.76
+3.05%
$17.77$17.669,758 shs$2.51 billion
04/02/2024$17.47$17.24
-1.35%
$17.24$17.211,287 shs$2.44 billion
04/01/2024$17.84$17.47
-2.10%
$17.66$16.901,775 shs$2.47 billion
03/29/2024$17.84$17.84$17.86$17.516,238 shs$2.53 billion
03/28/2024$18.25$17.84
-2.21%
$17.86$17.516,238 shs$2.53 billion
03/27/2024$17.84$18.25
+2.29%
$18.25$18.001,146 shs$2.58 billion
03/26/2024$17.40$17.84
+2.53%
$17.89$17.762,857 shs$2.53 billion
03/25/2024$17.45$17.40
-0.29%
$17.43$17.313,817 shs$2.46 billion
03/22/2024$17.47$17.45
-0.09%
$17.51$17.443,045 shs$2.47 billion
03/21/2024$17.50$17.47
-0.20%
$17.50$17.344,446 shs$2.47 billion
03/20/2024$17.42$17.50
+0.46%
$17.53$17.421,539 shs$2.48 billion
03/19/2024$17.25$17.42
+0.99%
$17.44$17.135,566 shs$2.47 billion
03/18/2024$17.58$17.25
-1.88%
$17.51$17.252,071 shs$2.44 billion
03/15/2024$17.88$17.58
-1.66%
$17.77$17.568,564 shs$2.49 billion
03/14/2024$18.27$17.88
-2.16%
$18.12$17.884,740 shs$2.53 billion
03/13/2024$18.22$18.27
+0.27%
$18.38$18.262,486 shs$2.59 billion
03/12/2024$17.53$18.22
+3.97%
$18.27$18.103,461 shs$2.58 billion

This page (OTCMKTS:ELUXY) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners