Free Trial

Empire (EMLAF) Stock Chart & Stock Price History

Empire logo
$37.69 -0.32 (-0.84%)
As of 02:12 PM Eastern

Empire Stock Price Performance

The Empire (EMLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.71%, with a year-to-date return of 23.53%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Empire traded at $38.01 with a market cap of and volume of 242 shares. Five years ago, the stock traded at $25.24, representing a 49.33% increase over that period. At the time, it had a market cap of and a volume of 213 shares.

Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-6.22%
3 Month
Performance
-1.00%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+32.71%
5 Year
Performance
+49.33%

EMLAF Stock Chart for Friday, September, 5, 2025

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$38.65$38.01
-1.66%
$38.58$38.01242 shs$0.00
09/03/2025$37.92$38.65
+1.93%
$38.95$38.65829 shs$0.00
09/02/2025$38.85$37.92
-2.39%
$37.92$37.92532 shs$0.00
09/01/2025$38.85$38.85$38.85$38.646,268 shs$0.00
08/29/2025$38.83$38.85
+0.05%
$38.85$38.646,268 shs$0.00
08/28/2025$39.03$38.83
-0.51%
$38.83$38.838,494 shs$0.00
08/27/2025$39.03$39.03$39.03$39.037,980 shs$0.00
08/26/2025$39.03$39.03$39.03$39.036,231 shs$0.00
08/25/2025$39.03$39.03$39.54$39.031,504 shs$0.00
08/22/2025$40.01$39.03
-2.45%
$39.54$39.031,504 shs$0.00
08/21/2025$41.87$40.01
-4.44%
$40.61$40.0133,184 shs$0.00
08/20/2025$41.87$41.87$41.90$41.876,766 shs$0.00
08/19/2025$40.75$41.87
+2.75%
$41.90$41.876,766 shs$0.00
08/18/2025$40.75$40.75$40.75$40.753,804 shs$0.00
08/15/2025$40.75$40.75$40.75$40.7525,724 shs$0.00
08/14/2025$40.76$40.75
-0.02%
$40.75$40.7525,724 shs$0.00
08/13/2025$40.59$40.76
+0.42%
$40.88$40.7642,059 shs$0.00
08/12/2025$40.25$40.59
+0.84%
$40.59$40.5915,928 shs$0.00
08/11/2025$40.25$40.25$40.25$40.208,529 shs$0.00
08/08/2025$40.41$40.25
-0.40%
$40.25$40.208,529 shs$0.00
08/07/2025$40.45$40.41
-0.10%
$40.41$40.38201 shs$0.00
08/06/2025$40.19$40.45
+0.65%
$40.45$40.455,894 shs$0.00
08/05/2025$39.78$40.19
+1.03%
$40.39$40.1914,171 shs$0.00
08/04/2025$39.78$39.78$39.78$39.7819,184 shs$0.00

This page (OTCMKTS:EMLAF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners