Free Trial

Empire (EMLAF) Stock Chart & Stock Price History

Empire logo
$35.73 0.00 (0.00%)
As of 05/22/2025

Empire Stock Price Performance

The Empire (EMLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.44%, with a year-to-date return of 17.11%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Empire traded at $35.73 with a market cap of and volume of 27,366 shares. Five years ago, the stock traded at $21.88, representing a 63.34% increase over that period. At the time, it had a market cap of and a volume of 687 shares.

Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.58%
3 Month
Performance
+18.25%
Year-To-Date
Performance
+17.11%
1 Year
Performance
+43.44%
5 Year
Performance
+63.34%

EMLAF Stock Chart for Friday, May, 23, 2025

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.73$35.73$35.73$35.7327,366 shs$0.00
05/21/2025$35.73$35.73$35.73$35.7327,366 shs$0.00
05/20/2025$35.73$35.73$35.73$35.7333 shs$0.00
05/19/2025$35.73$35.73$35.73$35.7311,355 shs$0.00
05/16/2025$35.14$35.73
+1.68%
$35.73$35.7311,355 shs$0.00
05/15/2025$35.14$35.14$35.14$35.1459,863 shs$0.00
05/14/2025$35.65$35.14
-1.42%
$35.14$35.1459,863 shs$0.00
05/13/2025$35.65$35.65$35.65$35.652,006 shs$0.00
05/12/2025$36.54$35.65
-2.44%
$35.65$35.652,006 shs$0.00
05/09/2025$36.62$36.54
-0.22%
$36.54$36.543,370 shs$0.00
05/08/2025$37.15$36.62
-1.43%
$36.62$36.625,826 shs$0.00
05/07/2025$37.15$37.15$37.15$37.1529,966 shs$0.00
05/06/2025$37.15$37.15$37.15$37.1510,665 shs$0.00
05/05/2025$37.15$37.15$37.15$37.1518,592 shs$0.00
05/02/2025$37.15$37.15$37.15$37.1519,406 shs$0.00
05/01/2025$37.15$37.15$37.15$36.1219,127 shs$0.00
04/30/2025$36.13$37.15
+2.82%
$37.15$36.1219,127 shs$0.00
04/29/2025$35.94$36.13
+0.53%
$36.13$36.1316,388 shs$0.00
04/23/2025$35.94$35.94$35.94$35.949,114 shs$0.00
04/22/2025$35.50$35.94
+1.24%
$35.94$35.949,114 shs$0.00

This page (OTCMKTS:EMLAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners