Free Trial

Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History

Enzon Pharmaceuticals logo
$0.10 +0.01 (+16.96%)
As of 05/2/2025 10:56 AM Eastern

Enzon Pharmaceuticals Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
0.00%
3 Month
Performance
-41.18%
6 Month
Performance
+21.21%
Year-To-Date
Performance
-35.94%
1 Year
Performance
+33.33%
Receive ENZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ENZN Stock Chart for Saturday, May, 3, 2025

Enzon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.10
+16.96%
$0.10$0.08666 shs$7.42 million
05/01/2025$0.09$0.09
-5.00%
$0.09$0.092,500 shs$6.35 million
04/30/2025$0.09$0.09
-4.46%
$0.09$0.0917,101 shs$6.68 million
04/29/2025$0.09$0.09
+4.67%
$0.09$0.09382 shs$6.99 million
04/28/2025$0.09$0.09$0.09$0.096,500 shs$6.68 million
04/25/2025$0.09$0.09
-0.11%
$0.09$0.096,500 shs$6.68 million
04/24/2025$0.09$0.09
+6.00%
$0.09$0.0820,250 shs$6.69 million
04/23/2025$0.09$0.09
-7.10%
$0.10$0.085,126 shs$6.31 million
04/22/2025$0.10$0.09
-7.67%
$0.10$0.0812,741 shs$6.79 million
04/21/2025$0.10$0.10$0.10$0.094,677 shs$7.36 million
04/18/2025$0.10$0.10$0.10$0.094,677 shs$7.36 million
04/17/2025$0.09$0.10
+4.76%
$0.10$0.094,677 shs$7.36 million
04/16/2025$0.09$0.09$0.11$0.094,228 shs$7.02 million
04/15/2025$0.10$0.09
-3.67%
$0.11$0.094,228 shs$7.02 million
04/14/2025$0.09$0.10
+9.11%
$0.10$0.0813,651 shs$7.29 million
04/11/2025$0.10$0.09
-10.00%
$0.10$0.0925,821 shs$6.68 million
04/10/2025$0.10$0.10$0.11$0.109,500 shs$7.42 million
04/09/2025$0.10$0.10$0.11$0.103,061 shs$7.42 million
04/09/2025$0.10$0.10$0.11$0.103,061 shs$7.42 million
04/08/2025$0.10$0.10
-3.47%
$0.10$0.107,440 shs$7.42 million
04/08/2025$0.10$0.10
-3.47%
$0.10$0.107,440 shs$7.42 million
04/07/2025$0.10$0.10
+3.60%
$0.10$0.0810,753 shs$7.69 million
04/04/2025$0.10$0.10$0.11$0.1040,080 shs$7.42 million
04/03/2025$0.11$0.10
-6.80%
$0.11$0.101,650 shs$7.42 million
04/02/2025$0.11$0.11
-2.28%
$0.11$0.0854,554 shs$7.96 million

This page (OTCMKTS:ENZN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners