Free Trial

Equitable Financial (EQFN) Stock Chart & Stock Price History

Equitable Financial logo
$12.99 -0.06 (-0.46%)
As of 07/28/2025 12:12 PM Eastern

Equitable Financial Stock Price Performance

The Equitable Financial (EQFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of 1.88%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Equitable Financial traded at $12.99 with a market cap of $32.09 million and volume of 188 shares. Five years ago, the stock traded at $9.40, representing a 38.19% increase over that period. At the time, it had a market cap of $27.82 million and a volume of 325 shares.

Receive EQFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.48%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+3.92%
5 Year
Performance
+38.19%

EQFN Stock Chart for Tuesday, July, 29, 2025

Equitable Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$13.05$12.99
-0.46%
$12.99$12.99188 shs$32.09 million
07/23/2025$13.05$13.05$13.05$13.053 shs$33.02 million
07/15/2025$13.05$13.05$13.05$13.051,623 shs$33.02 million
07/14/2025$12.99$13.05
+0.47%
$13.05$13.051,623 shs$33.02 million
07/11/2025$13.01$12.99
-0.17%
$13.03$12.901,816 shs$32.86 million
07/09/2025$13.01$13.01$13.01$12.97500 shs$32.92 million
07/08/2025$13.01$13.01$13.01$12.97500 shs$32.92 million
07/07/2025$13.03$13.01
-0.17%
$13.01$12.97500 shs$32.92 million
07/01/2025$13.03$13.03$13.05$13.03900 shs$32.97 million
06/30/2025$12.80$13.03
+1.82%
$13.05$13.03900 shs$32.97 million

This page (OTCMKTS:EQFN) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners