Free Trial

Equitable Financial (EQFN) Stock Chart & Stock Price History

Equitable Financial logo
$13.01 -0.02 (-0.17%)
As of 07/7/2025 12:00 PM Eastern

Equitable Financial Stock Price Performance

The Equitable Financial (EQFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.42%, with a year-to-date return of 2.04%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Equitable Financial traded at $13.01 with a market cap of $32.92 million and volume of 500 shares. Five years ago, the stock traded at $9.25, representing a 40.65% increase over that period. At the time, it had a market cap of $32.01 million and a volume of 620 shares.

Receive EQFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.20%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+40.65%

EQFN Stock Chart for Tuesday, July, 8, 2025

Equitable Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$13.03$13.01
-0.17%
$13.01$12.97500 shs$32.92 million
07/01/2025$13.03$13.03$13.05$13.03900 shs$32.97 million
06/30/2025$12.80$13.03
+1.82%
$13.05$13.03900 shs$32.97 million
06/27/2025$12.80$12.80$12.80$12.80104 shs$32.38 million
06/26/2025$12.55$12.80
+1.99%
$12.80$12.80104 shs$32.38 million
06/25/2025$12.55$12.55$12.55$12.53876 shs$31.75 million
06/24/2025$12.53$12.55
+0.16%
$12.55$12.53876 shs$31.75 million
06/23/2025$12.50$12.53
+0.24%
$12.53$12.53509 shs$31.70 million
06/19/2025$12.50$12.50$12.50$12.056,040 shs$31.63 million
06/18/2025$12.50$12.50$12.50$12.056,040 shs$31.63 million
06/17/2025$12.50$12.50$12.50$12.056,040 shs$32.33 million
06/16/2025$12.75$12.50
-1.96%
$12.50$12.056,040 shs$32.33 million
06/10/2025$12.75$12.75$12.75$12.758 shs$32.97 million

This page (OTCMKTS:EQFN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners