Equitable Financial (EQFN) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free EQFN Stock Alerts $13.00 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSustainabilityStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSustainability Equitable Financial Stock Price Performance5 Day Performance+1.31%1 Month Performance+1.80%3 Month Performance+15.56%6 Month Performance+18.07%Year-To-Date Performance+13.04%1 Year Performance+8.33% Receive EQFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 EQFN Stock Chart for Wednesday, April, 24, 2024 EQFN Chart by TradingView Equitable Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$13.00$13.00$13.00$13.00200 shs$34.32 million04/19/2024$12.83$12.83$12.83$12.83109 shs$33.88 million04/17/2024$13.00$13.00$13.00$13.002,069 shs$34.32 million04/11/2024$13.00$13.00$13.00$13.002,069 shs$34.28 million04/10/2024$12.93$13.00+0.54%$13.00$13.00600 shs$34.32 million03/29/2024$12.93$12.93$12.93$12.93300 shs$34.14 million Get the Latest News and Ratings for EQFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter. 03/28/2024$12.76$12.93+1.33%$12.93$12.93300 shs$34.14 million03/27/2024$12.77$12.76-0.08%$12.76$12.76320 shs$33.69 million03/26/2024$12.77$12.77$12.77$12.77130 shs$33.67 million03/22/2024$13.00$12.77-1.77%$12.77$12.77130 shs$33.71 million03/11/2024$13.00$13.00$13.00$13.002,100 shs$34.32 million03/08/2024$13.00$13.00$13.00$13.002,177 shs$34.32 million03/07/2024$13.00$13.00$13.02$13.001,079 shs$34.32 million03/06/2024$13.02$13.00-0.15%$13.00$13.00100 shs$34.32 million03/05/2024$13.25$13.02-1.74%$13.02$13.02195 shs$34.37 million03/04/2024$13.25$13.25$13.25$13.00788 shs$34.98 million03/01/2024$13.25$13.25$13.25$13.25221 shs$34.98 million02/29/2024$13.25$13.25$13.25$13.251,100 shs$34.98 million02/28/2024$13.25$13.25$13.25$13.251,100 shs$34.98 million02/27/2024$13.25$13.25$13.25$13.251,750 shs$34.94 million02/26/2024$13.00$13.25+1.92%$13.25$13.251,750 shs$34.98 million02/23/2024$12.75$13.00+1.96%$13.00$13.001,800 shs$34.32 million02/19/2024$12.75$12.75$12.75$12.50800 shs$33.66 million02/16/2024$12.50$12.75+2.00%$12.75$12.50848 shs$33.66 million02/15/2024$12.50$12.50$12.50$12.50129 shs$33 million02/14/2024$12.50$12.50$12.50$12.50129 shs$33 million02/13/2024$12.50$12.50$12.50$12.50300 shs$33 million02/12/2024$12.50$12.50$12.50$12.50200 shs$32.98 million02/09/2024$12.30$12.50+1.63%$12.50$12.50250 shs$33 million02/08/2024$12.25$12.30+0.41%$12.30$12.30154 shs$32.47 million02/07/2024$12.25$12.25$12.25$12.2550 shs$32.34 million02/06/2024$12.25$12.25$12.25$12.2570 shs$32.34 million02/01/2024$12.25$12.25$12.25$12.08353 shs$32.34 million01/31/2024$12.25$12.25$12.25$12.08353 shs$32.34 million01/30/2024$11.95$12.25+2.51%$12.25$12.24471 shs$32.34 million01/29/2024$11.95$11.95$11.95$11.95300 shs$31.52 million01/26/2024$11.93$11.95+0.17%$11.99$11.902,248 shs$31.55 million01/25/2024$11.25$11.93+6.04%$11.93$11.93450 shs$31.50 million01/24/2024$11.55$11.25-2.60%$12.00$11.251,214 shs$29.70 million01/23/2024$11.50$11.55+0.43%$11.55$11.481,480 shs$30.49 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 Related Companies: PFBN Stock Chart NIDB Stock Chart SCYT Stock Chart SIVPQ Stock Chart BKSC Stock Chart SFDL Stock Chart OPOF Stock Chart PMHG Stock Chart HMNF Stock Chart RBKB Stock Chart Receive EQFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EQFN) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equitable Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
