Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History $20.80 0.00 (0.00%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Chesapeake Financial Shares Stock Price Performance The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.65%, with a year-to-date return of 7.88%. In the past month, the stock has decreased 0.95%, reflecting recent market activity. As of the latest close, Chesapeake Financial Shares traded at $20.80 with a market cap of $97.76 million and volume of 1,793 shares. Five years ago, the stock traded at $18.25, representing a 13.97% increase over that period. At the time, it had a market cap of $90.02 million and a volume of 2,351 shares. Receive CPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance-0.95%3 Month Performance+4.05%Year-To-Date Performance+7.88%1 Year Performance+20.65%5 Year Performance+13.97% CPKF Stock Chart for Wednesday, July, 2, 2025 CPKF Chart by TradingView Chesapeake Financial Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$20.85$20.80-0.24%$20.80$20.701,793 shs$97.76 million06/30/2025$20.85$20.85$20.85$20.7010,942 shs$98.00 million06/27/2025$21.45$20.85-2.80%$21.50$20.4046,792 shs$98.00 million06/26/2025$21.25$21.45+0.94%$21.45$21.001,689 shs$100.82 million06/25/2025$21.25$21.25$21.25$21.25103 shs$99.88 million06/24/2025$21.00$21.25+1.19%$21.50$21.00458 shs$99.94 million06/20/2025$21.00$21.00$21.00$21.001,000 shs$98.70 million06/19/2025$21.00$21.00$21.00$21.001,000 shs$98.70 million06/18/2025$21.25$21.00-1.18%$21.00$21.001,000 shs$98.70 million06/17/2025$21.25$21.25$21.25$21.2511 shs$99.94 million Get the Latest News and Ratings for CPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$21.25$21.25$21.25$21.25587 shs$99.94 million06/13/2025$21.00$21.25+1.19%$21.25$21.25587 shs$99.94 million06/12/2025$20.75$21.00+1.20%$21.00$21.00556 shs$98.76 million06/11/2025$20.75$20.75$20.75$20.75100 shs$97.59 million06/10/2025$20.50$20.75+1.22%$20.75$20.75100 shs$97.59 million06/09/2025$20.50$20.50$20.50$20.501,564 shs$96.41 million06/06/2025$20.50$20.50$20.50$20.501,564 shs$96.41 million06/05/2025$20.50$20.50$20.50$20.505,102 shs$96.41 million06/04/2025$20.50$20.50-0.01%$20.50$20.505,102 shs$96.41 million06/03/2025$21.00$20.50-2.38%$20.50$20.5013,085 shs$96.42 million06/02/2025$20.75$21.00+1.20%$21.00$20.502,750 shs$98.76 million Related Companies First Business Financial Services Stock Chart Bitcoin Depot Stock Chart Red River Bancshares Stock Chart Carter Bankshares Stock Chart VersaBank Stock Chart DeFi Development Stock Chart Bank7 Stock Chart Source Capital Stock Chart Midland States Bancorp Stock Chart Community West Bancshares Stock Chart Receive CPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPKF) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Financial Shares Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesapeake Financial Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPKF Stock Alerts