Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CPKF Stock Alerts
$17.20
+0.65 (+3.93%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Chesapeake Financial Shares Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
-2.55%
3 Month
Performance
-10.42%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-19.63%
Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CPKF Stock Chart for Friday, April, 26, 2024

CPKF Chart by TradingView

Chesapeake Financial Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.55$17.20
+3.93%		$17.45$17.202,450 shs$81.18 million
04/24/2024$16.55$16.55$16.55$16.50809 shs$78.12 million
04/23/2024$16.50$16.55
+0.30%		$16.55$16.50809 shs$78.12 million
04/22/2024$16.50$16.50$16.50$16.50435 shs$77.88 million
04/19/2024$16.50$16.50$16.65$16.45689 shs$77.88 million
04/18/2024$17.00$16.50
-2.94%		$16.95$16.501,296 shs$77.88 million
04/17/2024$17.10$17.00
-0.58%		$17.00$17.00315 shs$80.24 million
04/16/2024$17.30$17.10
-1.16%		$17.10$17.10287 shs$80.71 million
04/15/2024$17.30$17.30$17.30$17.30931 shs$81.66 million
04/12/2024$17.30$17.30$17.30$17.101,955 shs$81.66 million
04/11/2024$17.30$17.30$17.30$17.101,955 shs$81.64 million
04/10/2024$17.80$17.30
-2.81%		$17.30$17.30309 shs$81.66 million
04/09/2024$17.25$17.80
+3.19%		$17.80$17.80188 shs$84.02 million
04/08/2024$17.25$17.25$17.25$17.25136 shs$81.42 million
04/05/2024$17.75$17.75$17.75$17.75277 shs$83.78 million
04/04/2024$17.70$17.75
+0.28%		$17.75$17.75277 shs$83.78 million
04/03/2024$17.75$17.70
-0.28%		$17.75$17.70200 shs$83.54 million
04/02/2024$17.70$17.75
+0.28%		$17.75$17.70277 shs$83.78 million
04/01/2024$17.70$17.70$17.70$17.53200 shs$83.54 million
03/29/2024$17.70$17.70$17.70$17.53200 shs$83.54 million
03/28/2024$17.80$17.70
-0.56%		$17.70$17.53200 shs$83.54 million
03/27/2024$17.65$17.80
+0.85%		$17.80$17.61479 shs$84.02 million
03/26/2024$17.90$17.65
-1.41%		$17.70$17.61900 shs$83.31 million
03/25/2024$17.70$17.90
+1.14%		$17.90$17.90214 shs$84.50 million
03/22/2024$17.70$17.70$17.70$17.7067 shs$83.54 million
03/21/2024$17.70$17.70$17.71$17.70458 shs$83.54 million
03/20/2024$17.68$17.70
+0.11%		$17.71$17.70458 shs$83.54 million
03/19/2024$18.25$17.68
-3.12%		$17.68$17.65230 shs$83.45 million
03/18/2024$18.25$18.25$18.25$18.2563 shs$86.14 million
03/15/2024$18.25$18.00
-1.37%		$18.25$17.65734 shs$84.78 million
03/14/2024$18.00$18.25
+1.39%		$18.25$17.65786 shs$85.96 million
03/13/2024$18.00$18.00$18.00$18.00584 shs$84.78 million
03/12/2024$18.00$18.00$18.00$18.00140 shs$84.78 million
03/11/2024$18.00$18.00$18.00$18.0026 shs$84.78 million
03/08/2024$18.00$18.00$18.00$18.00256 shs$84.78 million
03/06/2024$18.00$18.00$18.35$18.00256 shs$84.78 million
03/05/2024$18.00$18.00$18.35$18.00256 shs$84.78 million
03/04/2024$18.00$18.00
-0.01%		$18.00$17.95927 shs$84.78 million
03/01/2024$18.23$18.00
-1.25%		$18.20$18.00300 shs$84.79 million
02/29/2024$18.50$18.23
-1.46%		$18.23$18.23120 shs$85.86 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$18.25$18.50
+1.37%		$18.50$18.50272 shs$87.14 million
02/27/2024$18.23$18.25
+0.11%		$18.25$18.004,000 shs$85.96 million
02/23/2024$18.23$18.23$18.23$18.2320 shs$85.86 million
02/22/2024$18.23$18.23$18.75$18.23350 shs$85.86 million
02/21/2024$18.60$18.23
-1.99%		$18.75$18.23350 shs$87.61 million
02/20/2024$18.40$18.60
+1.09%		$18.60$18.60287 shs$87.61 million
02/19/2024$18.40$18.40$18.40$18.40200 shs$86.66 million
02/16/2024$18.20$18.40
+1.10%		$18.40$18.40204 shs$86.66 million
02/15/2024$18.20$18.20$18.20$18.2067 shs$85.72 million
02/14/2024$18.20$18.20$18.37$18.20810 shs$85.72 million
02/13/2024$18.10$18.20
+0.55%		$18.37$18.20810 shs$85.72 million
02/12/2024$18.69$18.10
-3.16%		$18.10$18.10500 shs$85.25 million
02/09/2024$18.44$18.69
+1.36%		$18.69$18.69146 shs$88.03 million
02/08/2024$18.50$18.44
-0.32%		$18.44$18.44100 shs$86.85 million
02/07/2024$18.75$18.50
-1.33%		$18.50$18.50202 shs$87.14 million
02/06/2024$18.75$18.75$18.75$18.602,362 shs$88.31 million
02/05/2024$19.25$18.75
-2.60%		$18.75$18.602,362 shs$88.31 million
02/02/2024$19.00$19.25
+1.32%		$19.25$19.25291 shs$90.67 million
02/01/2024$19.20$19.00
-1.04%		$19.00$19.00186 shs$89.49 million
01/30/2024$19.20$19.20$19.20$19.2042 shs$90.43 million
01/29/2024$19.20$19.20$19.20$19.20200 shs$90.43 million
01/26/2024$18.75$19.20
+2.40%		$19.20$19.20250 shs$90.43 million

Related Companies:
This page (OTCMKTS:CPKF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press