Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$20.80 0.00 (0.00%)
As of 12:43 PM Eastern

Chesapeake Financial Shares Stock Price Performance

The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.65%, with a year-to-date return of 7.88%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Chesapeake Financial Shares traded at $20.80 with a market cap of $97.76 million and volume of 1,793 shares. Five years ago, the stock traded at $18.25, representing a 13.97% increase over that period. At the time, it had a market cap of $90.02 million and a volume of 2,351 shares.

Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.95%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+20.65%
5 Year
Performance
+13.97%

CPKF Stock Chart for Wednesday, July, 2, 2025

Chesapeake Financial Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$20.85$20.80
-0.24%
$20.80$20.701,793 shs$97.76 million
06/30/2025$20.85$20.85$20.85$20.7010,942 shs$98.00 million
06/27/2025$21.45$20.85
-2.80%
$21.50$20.4046,792 shs$98.00 million
06/26/2025$21.25$21.45
+0.94%
$21.45$21.001,689 shs$100.82 million
06/25/2025$21.25$21.25$21.25$21.25103 shs$99.88 million
06/24/2025$21.00$21.25
+1.19%
$21.50$21.00458 shs$99.94 million
06/20/2025$21.00$21.00$21.00$21.001,000 shs$98.70 million
06/19/2025$21.00$21.00$21.00$21.001,000 shs$98.70 million
06/18/2025$21.25$21.00
-1.18%
$21.00$21.001,000 shs$98.70 million
06/17/2025$21.25$21.25$21.25$21.2511 shs$99.94 million
06/16/2025$21.25$21.25$21.25$21.25587 shs$99.94 million
06/13/2025$21.00$21.25
+1.19%
$21.25$21.25587 shs$99.94 million
06/12/2025$20.75$21.00
+1.20%
$21.00$21.00556 shs$98.76 million
06/11/2025$20.75$20.75$20.75$20.75100 shs$97.59 million
06/10/2025$20.50$20.75
+1.22%
$20.75$20.75100 shs$97.59 million
06/09/2025$20.50$20.50$20.50$20.501,564 shs$96.41 million
06/06/2025$20.50$20.50$20.50$20.501,564 shs$96.41 million
06/05/2025$20.50$20.50$20.50$20.505,102 shs$96.41 million
06/04/2025$20.50$20.50
-0.01%
$20.50$20.505,102 shs$96.41 million
06/03/2025$21.00$20.50
-2.38%
$20.50$20.5013,085 shs$96.42 million
06/02/2025$20.75$21.00
+1.20%
$21.00$20.502,750 shs$98.76 million

This page (OTCMKTS:CPKF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners