Free Trial

EQB (EQGPF) Stock Chart & Stock Price History

EQB logo
$75.33 +1.37 (+1.85%)
As of 07/9/2025 03:34 PM Eastern

EQB Stock Price Performance

The EQB (EQGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.97%, with a year-to-date return of 9.17%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, EQB traded at $75.33 with a market cap of and volume of 609 shares. Five years ago, the stock traded at a split-adjusted price of $24.12, representing a 212.31% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EQGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+10.73%
3 Month
Performance
+19.35%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+9.97%
5 Year
Performance
N/A

EQGPF Stock Chart for Thursday, July, 10, 2025

EQB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$73.96$75.33
+1.85%
$75.45$75.33609 shs$0.00
07/04/2025$73.96$73.96$73.96$73.96300 shs$0.00
07/03/2025$73.96$73.96$73.96$73.96300 shs$0.00
07/02/2025$75.35$73.96
-1.84%
$73.96$73.96300 shs$0.00
07/01/2025$76.61$75.35
-1.64%
$75.35$75.351,000 shs$0.00
06/30/2025$75.35$76.61
+1.67%
$77.03$76.462,330 shs$0.00
06/27/2025$69.88$75.35
+7.83%
$75.35$75.354,764 shs$0.00
06/26/2025$69.88$69.88$70.07$69.81351 shs$0.00
06/25/2025$69.88$69.88$70.07$69.81351 shs$0.00
06/24/2025$68.81$69.88
+1.56%
$70.07$69.81351 shs$0.00
06/23/2025$68.50$68.81
+0.45%
$68.82$68.811,686 shs$0.00
06/20/2025$68.50$68.50$68.50$67.803,075 shs$0.00
06/19/2025$68.50$68.50$68.50$67.803,075 shs$0.00
06/18/2025$67.43$68.50
+1.59%
$68.50$67.803,075 shs$0.00
06/17/2025$67.28$67.43
+0.22%
$67.43$67.23861 shs$0.00
06/16/2025$67.28$67.28$67.65$67.25529 shs$0.00
06/13/2025$67.92$67.28
-0.95%
$67.65$67.25529 shs$0.00
06/12/2025$67.89$67.92
+0.04%
$67.92$67.891,050 shs$0.00
06/11/2025$68.03$67.89
-0.20%
$68.27$67.89891 shs$0.00
06/10/2025$67.75$68.03
+0.41%
$68.03$68.00449 shs$0.00
06/09/2025$67.28$67.75
+0.70%
$67.75$67.75258 shs$0.00

This page (OTCMKTS:EQGPF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners