Free Trial

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

Eurofins Scientific logo
$64.92 +0.04 (+0.06%)
As of 03:34 PM Eastern

Eurofins Scientific Stock Price Performance

The Eurofins Scientific (ERFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.03%, with a year-to-date return of 23.76%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Eurofins Scientific traded at $64.89 with a market cap of $12.52 billion and volume of 1,191 shares. Five years ago, the stock traded at $622.00, representing a 89.56% decrease over that period. At the time, it had a market cap of $10.89 billion and a volume of 11 shares.

Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+5.79%
3 Month
Performance
+25.73%
Year-To-Date
Performance
+23.76%
1 Year
Performance
+2.03%
5 Year
Performance
-89.56%

ERFSF Stock Chart for Friday, May, 23, 2025

Eurofins Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.89$64.92
+0.06%
$65.65$62.2712,833 shs$12.53 billion
05/22/2025$64.85$64.89
+0.06%
$65.08$62.021,191 shs$12.52 billion
05/21/2025$64.50$64.85
+0.54%
$66.53$62.421,357 shs$12.51 billion
05/20/2025$61.89$64.50
+4.22%
$66.64$62.00487 shs$12.45 billion
05/19/2025$65.31$61.89
-5.24%
$65.38$61.89436 shs$11.94 billion
05/16/2025$63.00$65.31
+3.67%
$65.31$63.78523 shs$12.60 billion
05/15/2025$62.86$63.00
+0.22%
$63.93$60.932,908 shs$12.16 billion
05/14/2025$60.83$62.86
+3.34%
$62.88$61.44263 shs$12.13 billion
05/13/2025$62.37$60.83
-2.47%
$63.62$60.82372 shs$11.74 billion
05/12/2025$62.04$62.37
+0.53%
$63.81$60.093,806 shs$12.04 billion
05/09/2025$64.69$62.04
-4.10%
$65.44$60.92823 shs$11.97 billion
05/08/2025$65.84$64.69
-1.75%
$66.39$60.64159 shs$12.48 billion
05/07/2025$63.16$65.84
+4.24%
$65.84$62.21241 shs$12.71 billion
05/06/2025$66.83$63.16
-5.48%
$66.34$62.42314 shs$12.19 billion
05/05/2025$64.00$66.83
+4.41%
$67.74$62.901,264 shs$12.90 billion
05/02/2025$64.50$64.00
-0.77%
$66.76$64.0079 shs$12.35 billion
05/01/2025$64.64$64.50
-0.22%
$65.52$63.04330 shs$12.45 billion
04/30/2025$61.57$64.64
+4.99%
$64.68$64.31374 shs$12.47 billion
04/29/2025$59.65$61.57
+3.21%
$62.96$59.991,937 shs$11.88 billion
04/28/2025$61.48$59.65
-2.98%
$63.53$58.901,091 shs$11.51 billion
04/25/2025$64.33$61.48
-4.42%
$63.31$61.44551 shs$11.87 billion
04/24/2025$61.37$64.33
+4.82%
$64.33$60.22469 shs$12.41 billion
04/23/2025$55.10$61.37
+11.38%
$64.39$61.37195 shs$11.84 billion
04/22/2025$55.24$55.10
-0.25%
$58.40$54.12336 shs$10.63 billion

This page (OTCMKTS:ERFSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners