Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy ERFSF Stock  Free ERFSF Stock Alerts

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

Eurofins Scientific logo
$64.00 -0.50 (-0.77%)
As of 05/2/2025 02:20 PM Eastern
Compare

Eurofins Scientific Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
+18.80%
3 Month
Performance
+18.06%
6 Month
Performance
+24.36%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+6.74%
Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter.

ERFSF Stock Chart for Saturday, May, 3, 2025

ERFSF Chart by TradingView

Eurofins Scientific Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.50$64.00
-0.77%		$66.76$64.0079 shs$12.35 billion
05/01/2025$64.64$64.50
-0.22%		$65.52$63.04330 shs$12.45 billion
04/30/2025$61.57$64.64
+4.99%		$64.68$64.31374 shs$12.47 billion
04/29/2025$59.65$61.57
+3.21%		$62.96$59.991,937 shs$11.88 billion
04/28/2025$61.48$59.65
-2.98%		$63.53$58.901,091 shs$11.51 billion
04/25/2025$64.33$61.48
-4.42%		$63.31$61.44551 shs$11.87 billion
04/24/2025$61.37$64.33
+4.82%		$64.33$60.22469 shs$12.41 billion
04/23/2025$55.10$61.37
+11.38%		$64.39$61.37195 shs$11.84 billion
04/22/2025$55.24$55.10
-0.25%		$58.40$54.12336 shs$10.63 billion
04/21/2025$57.33$55.24
-3.64%		$59.26$54.35994 shs$10.66 billion
04/18/2025$57.33$57.33$57.33$57.331,101 shs$11.06 billion
04/17/2025$57.33$57.33$58.79$56.23394 shs$11.06 billion
04/16/2025$59.01$57.33
-2.85%		$58.79$56.23394 shs$11.06 billion
04/15/2025$57.80$59.01
+2.09%		$59.01$55.28117 shs$11.39 billion
04/14/2025$53.16$57.80
+8.72%		$57.80$54.011,022 shs$11.15 billion
04/11/2025$53.59$53.16
-0.80%		$55.85$51.753,157 shs$10.26 billion
04/10/2025$51.32$53.59
+4.43%		$54.18$53.591,200 shs$10.34 billion
04/09/2025$51.50$51.32
-0.35%		$55.31$51.321,127 shs$9.90 billion
04/09/2025$51.50$51.32
-0.35%		$55.31$51.321,127 shs$9.90 billion
04/08/2025$51.60$51.50
-0.19%		$53.91$51.004,016 shs$9.94 billion
04/08/2025$51.60$51.50
-0.19%		$53.91$51.004,016 shs$9.94 billion
04/07/2025$53.51$51.60
-3.57%		$53.43$48.5515,127 shs$9.96 billion
04/04/2025$53.87$53.51
-0.67%		$55.21$51.88287 shs$10.33 billion
04/03/2025$54.74$53.87
-1.58%		$56.51$53.87235 shs$10.40 billion
04/02/2025$54.21$54.74
+0.98%		$54.74$52.78188 shs$10.56 billion
Related Companies

This page (OTCMKTS:ERFSF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored