Free Trial

bioMérieux (BMXMF) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free BMXMF Stock Alerts
$105.69
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

bioMérieux Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
N/A
3 Month
Performance
-5.63%
6 Month
Performance
+15.36%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BMXMF Stock Chart for Thursday, April, 25, 2024

BMXMF Chart by TradingView

bioMérieux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$105.69$105.69$105.69$105.69125 shs$0.00
04/23/2024$105.00$105.69
+0.66%		$105.69$105.69125 shs$0.00
04/22/2024$105.00$105.00$105.00$105.00100 shs$0.00
04/19/2024$103.17$105.00
+1.77%		$105.00$105.00150 shs$0.00
04/18/2024$111.00$103.17
-7.05%		$105.56$103.17221 shs$0.00
04/17/2024$111.00$111.00$111.00$111.0045 shs$0.00
04/16/2024$111.60$111.00
-0.54%		$111.00$111.0045 shs$13.14 billion
04/15/2024$109.51$111.60
+1.91%		$111.60$111.60100 shs$0.00
04/12/2024$111.25$109.51
-1.56%		$111.75$109.51185 shs$0.00
04/11/2024$112.00$111.25
-0.67%		$111.75$111.25104 shs$0.00
04/10/2024$102.85$112.00
+8.90%		$112.00$111.75119 shs$0.00
04/09/2024$102.85$102.85$102.85$102.854 shs$0.00
04/05/2024$108.55$102.85
-5.26%		$102.85$102.854 shs$0.00
04/04/2024$108.55$108.55$108.55$108.557 shs$0.00
03/12/2024$108.55$108.55$108.55$108.557 shs$12.85 billion
03/11/2024$107.52$108.55
+0.96%		$108.55$108.557 shs$0.00
03/08/2024$108.00$107.52
-0.44%		$107.52$106.81321 shs$0.00
03/07/2024$113.38$108.00
-4.74%		$108.00$108.00103 shs$0.00
02/26/2024$113.38$113.38$113.38$113.38125 shs$0.00
02/23/2024$113.38$113.38$113.38$113.38240 shs$0.00
02/22/2024$112.00$113.38
+1.23%		$113.38$113.38240 shs$0.00
02/20/2024$112.00$112.00$112.00$112.00800 shs$0.00
02/19/2024$112.00$112.00$112.00$112.00800 shs$0.00
02/16/2024$107.00$112.00
+4.67%		$112.00$112.00840 shs$0.00
02/15/2024$107.25$107.00
-0.23%		$107.00$107.0021 shs$0.00
02/14/2024$107.25$107.25$107.25$107.2541 shs$0.00
02/08/2024$106.00$107.25
+1.18%		$107.25$107.2541 shs$0.00
02/06/2024$106.00$106.00$106.01$106.00130 shs$0.00
02/05/2024$111.44$106.00
-4.88%		$106.01$106.00130 shs$0.00
02/02/2024$109.00$111.44
+2.24%		$111.44$111.443 shs$13.19 billion
02/01/2024$109.00$109.00$109.00$109.0015 shs$12.90 billion
01/31/2024$109.00$109.00$109.00$109.0015 shs$13.02 billion
01/30/2024$110.00$109.00
-0.91%		$109.00$109.0015 shs$13.26 billion
01/29/2024$112.00$110.00
-1.79%		$110.00$110.0010 shs$13.26 billion
01/26/2024$112.00$112.00$112.00$112.00214 shs$13.49 billion
01/25/2024$114.00$112.00
-1.75%		$112.00$112.00214 shs$13.32 billion
01/24/2024$112.50$114.00
+1.33%		$114.00$114.0080 shs$13.32 billion

Related Companies:
This page (OTCMKTS:BMXMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings