bioMérieux (BMXMF) Stock Chart & Stock Price History $122.50 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest bioMérieux Stock Price Performance5 Day PerformanceN/A1 Month Performance+14.21%3 Month Performance+25.03%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+28.02% Receive BMXMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinThe Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.Click here to take advantage of this time-sensitive offer. BMXMF Stock Chart for Monday, September, 16, 2024 BMXMF Chart by TradingView bioMérieux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$122.52$122.50-0.02%$122.50$122.5016 shs$0.0009/10/2024$120.15$120.15$120.15$120.15225 shs$14.22 billion09/09/2024$120.05$120.15+0.08%$120.15$120.15225 shs$0.0009/06/2024$118.94$120.05+0.93%$120.05$120.051 shs$14.21 billion09/05/2024$117.01$118.94+1.65%$120.00$116.3347 shs$0.0009/04/2024$116.17$117.01+0.73%$117.01$117.011 shs$0.00 Get the Latest News and Ratings for BMXMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter. 09/03/2024$116.17$116.17$116.17$116.177 shs$0.0008/30/2024$116.17$116.17$116.17$116.177 shs$13.75 billion08/29/2024$119.62$116.17-2.89%$116.17$116.177 shs$13.75 billion08/28/2024$107.26$119.62+11.52%$119.62$113.8226 shs$14.16 billion08/21/2024$107.26$107.26$107.26$107.26100 shs$12.70 billion08/19/2024$107.26$107.26$107.26$107.26100 shs$12.70 billion08/16/2024$104.20$107.26+2.94%$107.26$107.26159 shs$12.70 billion08/15/2024$104.20$104.20$104.20$104.203 shs$12.33 billion08/14/2024$105.07$104.20-0.82%$104.20$104.203 shs$12.33 billion08/06/2024$105.96$105.07-0.84%$105.07$105.079 shs$12.44 billion08/05/2024$105.96$105.96$105.96$105.9615 shs$12.54 billion08/02/2024$108.60$105.96-2.43%$105.96$104.3545 shs$0.0007/31/2024$105.00$108.60+3.43%$108.60$108.6018 shs$0.0007/26/2024$105.00$105.00$105.00$105.0011 shs$0.0007/25/2024$105.00$105.00$105.00$105.0011 shs$12.43 billion07/23/2024$105.00$105.00$105.00$105.0010 shs$0.0007/22/2024$102.50$105.00+2.44%$105.00$105.0010 shs$0.0007/12/2024$102.50$102.50$102.50$102.4558 shs$0.0007/11/2024$99.43$102.50+3.09%$102.50$102.4558 shs$12.13 billion07/10/2024$96.50$99.43+3.04%$99.43$96.5422 shs$0.0007/09/2024$96.50$96.50$96.50$96.50323 shs$0.0006/28/2024$99.96$96.50-3.46%$96.50$96.5012 shs$0.0006/27/2024$99.96$99.96$99.96$99.96351 shs$0.0006/26/2024$99.96$99.96$99.96$97.62351 shs$0.0006/25/2024$93.50$99.96+6.91%$99.96$97.62351 shs$0.0006/20/2024$97.98$93.50-4.57%$97.00$93.50104 shs$0.0006/17/2024$97.98$97.98$97.98$97.98100 shs$0.00 Related Companies: GLNCY Stock Chart CMPGY Stock Chart DHLGY Stock Chart BAESY Stock Chart GVDNY Stock Chart HOCPY Stock Chart BMWYY Stock Chart BCMXY Stock Chart OLCLY Stock Chart ADYEY Stock Chart Receive BMXMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMXMF) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredGrab this ETF paying a huge 22% dividendLet's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioMérieux S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share bioMérieux With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
