Free Trial

CochLear (CHEOY) Stock Chart & Stock Price History

CochLear logo
$98.05 -0.17 (-0.18%)
As of 07/9/2025 03:27 PM Eastern

CochLear Stock Price Performance

The CochLear (CHEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.22%, with a year-to-date return of 9.44%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, CochLear traded at $98.05 with a market cap of $12.82 billion and volume of 1,109 shares. Five years ago, the stock traded at $65.71, representing a 49.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CochLear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+13.20%
3 Month
Performance
+25.41%
Year-To-Date
Performance
+9.44%
1 Year
Performance
-11.22%
5 Year
Performance
+49.21%

CHEOY Stock Chart for Thursday, July, 10, 2025

CochLear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$98.22$98.05
-0.18%
$99.59$98.051,109 shs$12.82 billion
07/08/2025$97.52$98.22
+0.72%
$98.42$98.222,534 shs$12.85 billion
07/07/2025$99.09$97.52
-1.58%
$99.11$97.302,345 shs$12.76 billion
07/04/2025$99.09$99.09$99.09$99.09582 shs$12.96 billion
07/03/2025$99.09$99.09$99.09$99.091,156 shs$12.96 billion
07/02/2025$98.07$99.09
+1.04%
$99.09$99.091,156 shs$12.96 billion
07/01/2025$98.64$98.07
-0.58%
$100.19$98.071,277 shs$12.83 billion
06/30/2025$96.71$98.64
+2.00%
$99.19$98.402,134 shs$12.90 billion
06/27/2025$98.40$96.71
-1.72%
$97.93$96.062,154 shs$12.65 billion
06/26/2025$98.06$98.40
+0.35%
$99.61$98.401,572 shs$12.87 billion
06/25/2025$96.59$98.06
+1.52%
$98.06$95.376,384 shs$12.83 billion
06/24/2025$97.42$96.59
-0.85%
$98.28$96.5916,096 shs$12.63 billion
06/23/2025$92.83$97.42
+4.95%
$97.53$94.4613,135 shs$12.74 billion
06/20/2025$92.38$92.83
+0.49%
$95.86$92.762,962 shs$12.14 billion
06/19/2025$92.38$92.38$92.90$91.8620,295 shs$12.08 billion
06/18/2025$92.54$92.38
-0.17%
$92.90$91.8620,295 shs$12.08 billion
06/17/2025$93.91$92.54
-1.46%
$93.40$91.7161,835 shs$12.10 billion
06/16/2025$88.31$93.91
+6.35%
$94.27$93.762,790 shs$12.28 billion
06/13/2025$89.23$88.31
-1.03%
$88.66$88.312,223 shs$11.55 billion
06/12/2025$87.86$89.23
+1.56%
$90.22$88.982,536 shs$11.67 billion
06/11/2025$86.61$87.86
+1.44%
$88.61$87.866,594 shs$11.49 billion
06/10/2025$86.72$86.61
-0.13%
$86.61$85.131,645 shs$11.33 billion
06/09/2025$87.07$86.72
-0.40%
$87.92$86.002,346 shs$11.34 billion

This page (OTCMKTS:CHEOY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners