S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
OTCMKTS:CHEOY

Cochlear Stock Chart and Price History

$75.59
+0.13 (+0.17%)
(As of 12/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$75.59
▼
$76.74
50-Day Range
$75.46
▼
$86.44
52-Week Range
$68.00
▼
$94.21
Volume
2,880 shs
Average Volume
1,967 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Cochlear (OTCMKTS:CHEOY) Price Performance

5 Day
Performance
-7.93%

1 Month
Performance
-11.52%

3 Month
Performance
-12.32%

Year-To-Date
Performance
+2.48%

1 Year
Performance
-7.24%


Cochlear (OTCMKTS CHEOY) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Cochlear (OTCMKTS:CHEOY) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$75.46$75.59
+0.17%		$76.74$75.592,880 shs$0.00
12/01/2021$76.94$75.46
-1.92%		$76.68$75.462,161 shs$0.00
11/30/2021$80.35$76.94
-4.24%		$78.06$76.904,812 shs$0.00
11/29/2021$82.10$80.35
-2.13%		$80.60$79.553,453 shs$0.00
11/26/2021$82.10$82.10$82.10$82.10176 shs$0.00
11/25/2021$82.10$82.10$82.10$82.10176 shs$0.00
11/24/2021$82.10$82.10$82.10$82.10123 shs$0.00
11/23/2021$82.10$82.10$82.10$82.10451 shs$0.00
11/22/2021$83.25$82.10
-1.38%		$82.10$82.10451 shs$0.00
11/19/2021$83.25$83.25$83.25$83.25428 shs$0.00
11/18/2021$82.30$83.25
+1.15%		$83.25$83.25428 shs$0.00
11/17/2021$81.93$82.30
+0.45%		$82.30$82.071,116 shs$0.00
11/16/2021$81.57$81.93
+0.45%		$81.93$81.56868 shs$0.00
11/15/2021$80.37$81.57
+1.49%		$81.77$81.403,949 shs$0.00
11/12/2021$80.64$80.37
-0.33%		$80.61$80.361,077 shs$0.00
11/11/2021$82.73$80.64
-2.53%		$80.64$80.64521 shs$0.00
11/10/2021$85.30$82.73
-3.02%		$82.73$82.73240 shs$0.00
11/09/2021$85.52$85.30
-0.25%		$85.30$85.30388 shs$0.00
11/08/2021$85.88$85.52
-0.43%		$85.52$85.521,238 shs$0.00
11/05/2021$85.88$85.88$85.90$85.88392 shs$0.00
11/04/2021$85.43$85.88
+0.52%		$85.90$85.88392 shs$0.00
11/03/2021$84.48$85.43
+1.13%		$85.43$85.12522 shs$0.00
11/02/2021$83.29$84.48
+1.43%		$85.40$84.484,395 shs$0.00
11/01/2021$83.29$83.29$83.29$83.29300 shs$0.00
10/29/2021$86.44$83.29
-3.65%		$83.29$83.29303 shs$0.00
10/28/2021$85.34$86.44
+1.29%		$86.44$86.44401 shs$0.00
10/27/2021$84.19$85.34
+1.37%		$86.15$85.34724 shs$0.00
10/26/2021$84.13$84.19
+0.07%		$84.89$83.804,346 shs$0.00
10/25/2021$83.06$84.13
+1.29%		$84.13$84.002,554 shs$0.00
10/22/2021$82.32$83.06
+0.90%		$84.27$82.873,289 shs$0.00
10/21/2021$82.99$82.32
-0.81%		$83.00$82.321,554 shs$0.00
10/20/2021N/A$82.99$82.99$81.701,670 shs$0.00
10/18/2021$80.02$80.14
+0.15%		$80.14$80.07919 shs$0.00
10/15/2021$79.54$80.02
+0.60%		$80.02$80.02814 shs$0.00
10/14/2021$78.25$79.54
+1.65%		$79.79$79.501,043 shs$0.00
10/13/2021$77.58$78.25
+0.86%		$79.01$78.022,718 shs$0.00
10/12/2021$76.98$77.58
+0.78%		$78.06$77.303,822 shs$0.00
10/11/2021$79.10$76.98
-2.68%		$77.55$76.25946 shs$0.00
10/08/2021$79.10$79.10$80.65$78.402,101 shs$0.00
10/07/2021$76.38$79.10
+3.56%		$80.65$78.402,101 shs$0.00
10/06/2021$77.86$76.38
-1.90%		$77.05$76.131,740 shs$0.00
10/05/2021$79.00$77.86
-1.44%		$78.05$76.254,710 shs$0.00
10/04/2021$79.16$79.00
-0.20%		$79.10$79.00994 shs$0.00
10/01/2021$78.88$79.16
+0.35%		$79.16$78.343,351 shs$0.00
09/30/2021$78.84$78.88
+0.05%		$78.88$78.601,146 shs$0.00
09/29/2021$78.52$78.84
+0.41%		$79.04$76.93698 shs$0.00
09/28/2021$81.35$78.52
-3.48%		$79.00$76.951,443 shs$0.00
09/27/2021$81.34$81.35
+0.01%		$82.43$81.251,607 shs$0.00
09/24/2021$86.08$81.34
-5.51%		$81.40$81.34917 shs$0.00
09/23/2021$86.08$86.08$86.08$85.44385 shs$0.00
09/22/2021$84.94$86.08
+1.34%		$86.08$85.44385 shs$0.00
09/21/2021$82.28$84.94
+3.23%		$85.41$84.941,092 shs$0.00
09/20/2021$87.31$82.28
-5.76%		$83.70$82.27502 shs$0.00
09/17/2021$86.66$87.31
+0.75%		$87.31$87.23768 shs$0.00
09/16/2021$85.84$86.66
+0.96%		$87.27$86.381,247 shs$0.00
09/15/2021$84.28$85.84
+1.85%		$85.84$85.84338 shs$0.00
09/14/2021$85.00$84.28
-0.85%		$84.28$83.301,216 shs$0.00
09/13/2021$86.13$85.00
-1.31%		$85.15$85.00847 shs$0.00
09/10/2021$87.65$86.13
-1.73%		$86.13$86.13374 shs$0.00
09/09/2021$87.47$87.65
+0.21%		$87.65$87.65473 shs$0.00
09/08/2021$89.66$87.47
-2.44%		$87.49$85.483,681 shs$0.00
09/07/2021$86.21$89.66
+4.00%		$89.66$89.621,165 shs$0.00
09/06/2021$86.21$86.21$86.21$86.21319 shs$0.00
09/03/2021$86.21$86.21$86.39$86.151,195 shs$0.00
09/02/2021$85.10$86.21
+1.31%		$86.39$86.151,195 shs$0.00
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.