Free Trial

Cochlear (CHEOY) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free CHEOY Stock Alerts
$103.45
-1.34 (-1.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Cochlear Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-6.16%
3 Month
Performance
+4.83%
6 Month
Performance
+32.92%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+24.82%
Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

CHEOY Stock Chart for Thursday, April, 25, 2024

CHEOY Chart by TradingView

Cochlear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$104.79$103.35
-1.37%		$103.49$103.172,744 shs$13.54 billion
04/23/2024$104.40$104.79
+0.37%		$105.75$104.505,416 shs$13.73 billion
04/22/2024$102.24$104.40
+2.12%		$106.25$103.965,955 shs$13.68 billion
04/19/2024$101.96$102.24
+0.27%		$102.24$101.915,234 shs$13.39 billion
04/18/2024$102.62$101.96
-0.64%		$102.51$101.894,716 shs$13.36 billion
04/17/2024$100.90$102.62
+1.70%		$102.80$102.323,796 shs$13.44 billion
04/16/2024$103.82$100.90
-2.81%		$103.24$100.469,971 shs$13.22 billion
04/15/2024$104.57$103.82
-0.72%		$103.82$101.793,652 shs$13.60 billion
04/12/2024$104.57$104.57$104.57$104.571,171 shs$13.70 billion
04/11/2024$102.85$104.57
+1.67%		$104.58$102.754,805 shs$13.70 billion
04/10/2024$105.98$102.85
-2.95%		$105.24$102.854,228 shs$13.47 billion
04/09/2024$108.15$105.98
-2.00%		$106.45$105.382,102 shs$13.88 billion
04/08/2024$108.11$108.15
+0.03%		$108.15$107.793,009 shs$14.17 billion
04/05/2024$109.25$108.11
-1.04%		$108.15$107.332,305 shs$14.16 billion
04/04/2024$108.76$109.25
+0.45%		$111.75$109.252,572 shs$14.31 billion
04/03/2024$108.80$108.76
-0.04%		$108.76$106.383,370 shs$14.25 billion
04/02/2024$110.25$108.80
-1.32%		$108.81$107.142,953 shs$14.25 billion
04/01/2024$110.16$110.25
+0.08%		$110.25$109.103,160 shs$14.44 billion
03/29/2024$110.16$110.16$110.31$110.163,894 shs$14.43 billion
03/28/2024$110.52$110.16
-0.33%		$110.31$110.163,894 shs$14.43 billion
03/27/2024$109.49$110.52
+0.94%		$110.53$110.521,348 shs$14.48 billion
03/26/2024$110.24$109.49
-0.68%		$110.65$109.493,146 shs$14.34 billion
03/25/2024$108.53$110.24
+1.58%		$110.36$110.092,449 shs$14.44 billion
03/22/2024$110.75$108.53
-2.00%		$109.49$108.112,054 shs$14.22 billion
03/21/2024$108.94$110.75
+1.66%		$110.75$109.657,551 shs$14.51 billion
03/20/2024$108.13$108.94
+0.75%		$108.94$107.682,353 shs$14.27 billion
03/19/2024$109.15$108.13
-0.93%		$108.50$107.608,935 shs$14.16 billion
03/18/2024$109.05$109.15
+0.09%		$109.39$108.982,686 shs$14.30 billion
03/15/2024$110.02$109.05
-0.88%		$109.17$108.892,501 shs$14.28 billion
03/14/2024$110.21$110.02
-0.17%		$110.26$109.672,239 shs$14.41 billion
03/13/2024$110.50$110.21
-0.26%		$111.57$110.115,987 shs$14.44 billion
03/12/2024$110.96$110.50
-0.41%		$112.25$110.017,656 shs$14.47 billion
03/11/2024$113.39$110.96
-2.14%		$110.96$109.863,668 shs$14.53 billion
03/08/2024$111.60$113.39
+1.60%		$114.42$112.506,309 shs$14.85 billion
03/07/2024$111.37$111.60
+0.21%		$111.60$111.601,234 shs$14.62 billion
03/06/2024$108.68$111.37
+2.48%		$111.56$111.013,003 shs$14.59 billion
03/05/2024$109.99$108.68
-1.19%		$109.22$105.652,670 shs$14.24 billion
03/04/2024$109.77$109.99
+0.20%		$110.05$109.912,509 shs$14.41 billion
03/01/2024$113.26$109.77
-3.08%		$110.71$109.001,927 shs$14.38 billion
02/29/2024$112.90$113.26
+0.32%		$114.09$113.262,825 shs$14.84 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$114.50$112.90
-1.40%		$113.65$112.002,160 shs$14.79 billion
02/27/2024$113.34$114.50
+1.02%		$114.50$113.481,683 shs$15.00 billion
02/26/2024$112.95$113.34
+0.35%		$113.34$113.051,311 shs$14.85 billion
02/23/2024$111.76$112.95
+1.06%		$112.95$112.95881 shs$14.80 billion
02/22/2024$111.06$111.76
+0.63%		$111.76$111.172,211 shs$14.64 billion
02/21/2024$109.44$111.06
+1.48%		$111.49$111.032,728 shs$14.55 billion
02/20/2024$109.96$109.44
-0.47%		$109.45$107.994,145 shs$14.34 billion
02/19/2024$109.96$109.96$109.97$109.903,400 shs$14.40 billion
02/16/2024$108.80$109.96
+1.07%		$109.97$109.903,468 shs$14.40 billion
02/15/2024$109.00$108.80
-0.19%		$108.96$108.574,898 shs$14.25 billion
02/14/2024$103.94$109.00
+4.87%		$109.00$105.752,866 shs$14.28 billion
02/13/2024$103.01$103.94
+0.90%		$108.67$103.4712,634 shs$13.62 billion
02/12/2024$104.90$103.01
-1.80%		$105.30$103.012,150 shs$13.49 billion
02/09/2024$98.91$104.90
+6.05%		$104.90$104.512,435 shs$0.00
02/08/2024$95.02$98.91
+4.09%		$99.48$98.812,792 shs$0.00
02/07/2024$94.30$95.02
+0.76%		$95.65$95.021,907 shs$0.00
02/06/2024$99.33$94.30
-5.06%		$94.36$93.692,572 shs$0.00
02/05/2024$100.43$99.33
-1.10%		$99.50$98.118,580 shs$0.00
02/02/2024$100.51$100.43
-0.08%		$100.43$100.43864 shs$0.00
02/01/2024$99.25$100.51
+1.27%		$100.51$99.791,327 shs$0.00
01/31/2024$99.74$99.25
-0.49%		$100.44$99.252,031 shs$0.00
01/30/2024$100.14$99.74
-0.39%		$99.74$99.191,648 shs$0.00
01/29/2024$99.05$100.14
+1.10%		$100.14$99.571,042 shs$0.00
01/26/2024$98.68$99.05
+0.37%		$99.80$99.001,644 shs$0.00
01/25/2024$97.88$98.68
+0.82%		$98.68$98.602,104 shs$0.00
01/24/2024$98.50$97.88
-0.63%		$98.45$97.881,626 shs$0.00

Related Companies:
This page (OTCMKTS:CHEOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency