Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free CHEOY Stock Alerts

CochLear (CHEOY) Stock Chart & Stock Price History

CochLear logo
$44.82 -0.25 (-0.54%)
As of 03:58 PM Eastern
Compare

CochLear Stock Price Performance

The CochLear (CHEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.05%, with a year-to-date return of -48.26%. In the past month, the stock has decreased 10.43%, reflecting recent market activity.

As of the latest close, CochLear traded at $44.82 with a market cap of $5.86 billion and volume of 20,706 shares. Five years ago, the stock traded at $79.10, representing a 43.34% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,101 shares.

Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CochLear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
-10.43%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-48.26%
1 Year
Performance
-53.05%
5 Year
Performance
-43.34%

CHEOY Stock Chart for Thursday, October, 8, 2026

CHEOY Chart by TradingView

CochLear Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$45.07$44.82
-0.54%		$45.22$44.5020,706 shs$5.86 billion
10/07/2026$45.31$45.07
-0.54%		$45.84$44.8940,546 shs$5.89 billion
10/06/2026$45.62$45.31
-0.67%		$45.54$44.9130,825 shs$5.93 billion
10/05/2026$43.58$45.62
+4.67%		$45.62$45.2028,509 shs$5.97 billion
10/02/2026$45.12$43.58
-3.40%		$43.72$43.5014,515 shs$5.70 billion
10/01/2026$47.79$45.12
-5.60%		$45.30$44.9421,779 shs$5.90 billion
09/30/2026$50.16$47.79
-4.72%		$48.58$47.7918,554 shs$6.25 billion
09/29/2026$50.96$50.16
-1.57%		$50.55$50.104,051 shs$6.56 billion
09/28/2026$49.90$50.96
+2.12%		$51.67$50.8212,563 shs$6.67 billion
09/25/2026$49.79$49.90
+0.23%		$50.08$49.4817,367 shs$6.53 billion
09/24/2026$49.07$49.79
+1.48%		$50.02$49.6231,528 shs$6.51 billion
09/23/2026$50.07$49.07
-2.01%		$49.38$48.9612,836 shs$6.42 billion
09/22/2026$50.36$50.07
-0.58%		$50.15$49.5011,481 shs$6.55 billion
09/21/2026$47.15$50.36
+6.81%		$50.41$50.2525,167 shs$6.59 billion
09/18/2026$48.59$47.15
-2.96%		$47.57$47.1012,384 shs$6.17 billion
09/17/2026$48.28$48.59
+0.65%		$48.67$46.6320,029 shs$6.36 billion
09/16/2026$48.37$48.28
-0.20%		$49.08$47.409,756 shs$6.31 billion
09/15/2026$48.59$48.37
-0.45%		$48.47$48.3516,088 shs$6.33 billion
09/14/2026$48.15$48.59
+0.91%		$48.69$48.2525,782 shs$6.36 billion
09/11/2026$48.89$48.15
-1.51%		$48.38$48.118,679 shs$6.30 billion
09/10/2026$48.44$48.89
+0.94%		$50.43$48.8519,773 shs$6.39 billion
09/09/2026$50.04$48.44
-3.21%		$48.57$46.9816,689 shs$6.34 billion
09/08/2026$50.55$50.04
-1.01%		$50.23$49.748,623 shs$6.55 billion
Related Companies

This page (OTCMKTS:CHEOY) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
The Man Who Called Trump’s 2016 Win says, “Beware November 3rd”
In 2016, one election model gave Hillary Clinton a 99% chance to win. Jim Rickards went on air and called it f...
Paradigm Press | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel