Free Trial

Eramet (ERMAY) Stock Chart & Stock Price History

Eramet logo
$5.45 0.00 (0.00%)
As of 05/23/2025

Eramet Stock Price Performance

The Eramet (ERMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.14%, with a year-to-date return of -0.73%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Eramet traded at $5.45 with a market cap of and volume of 0 shares.

Receive ERMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eramet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.71%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-49.14%

ERMAY Stock Chart for Sunday, May, 25, 2025

Eramet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.45$5.45$5.51$5.455,793 shs$0.00
05/20/2025$5.60$5.45
-2.68%
$5.51$5.455,793 shs$0.00
05/19/2025$5.86$5.60
-4.44%
$5.60$5.60100 shs$0.00
05/16/2025$5.86$5.86$5.86$5.86453 shs$0.00
05/15/2025$5.86$5.86$5.86$5.86453 shs$0.00
05/14/2025$5.68$5.86
+3.17%
$5.86$5.86453 shs$0.00
05/13/2025$5.68$5.68$5.68$5.6815 shs$0.00
05/12/2025$5.68$5.68$5.71$5.683,777 shs$0.00
05/09/2025$5.47$5.68
+3.84%
$5.71$5.683,777 shs$0.00
05/07/2025$5.47$5.47$5.47$5.47500 shs$0.00
05/06/2025$5.60$5.47
-2.39%
$5.47$5.47500 shs$0.00
04/30/2025$5.60$5.60$5.60$5.6015 shs$0.00
04/29/2025$5.60$5.60$5.60$5.602,000 shs$0.00
04/28/2025$5.66$5.60
-0.99%
$5.60$5.602,000 shs$0.00
04/25/2025$5.66$5.66$5.66$5.6652 shs$0.00

This page (OTCMKTS:ERMAY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners