Free Trial

Eramet (ERMAY) Stock Chart & Stock Price History

Eramet logo
$6.68 0.00 (0.00%)
As of 06/2/2026 03:17 PM Eastern

Eramet Stock Price Performance

The Eramet (ERMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.86%, with a year-to-date return of -0.60%.

As of the latest close, Eramet traded at $6.68 with a market cap of and volume of 1,340 shares. Five years ago, the stock traded at $7.33, representing a 8.87% decrease over that period. At the time, it had a market cap of and a volume of 479 shares.

Receive ERMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eramet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.57%
3 Month
Performance
-5.92%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+18.86%
5 Year
Performance
-8.87%

ERMAY Stock Chart for Wednesday, June, 3, 2026

Eramet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$6.43$6.68
+3.89%
$6.68$6.451,340 shs$0.00
06/01/2026$6.21$6.43
+3.54%
$6.43$6.43130 shs$0.00
05/29/2026$6.53$6.21
-4.85%
$6.55$6.211,472 shs$0.00
05/28/2026$6.53$6.53$6.53$6.53116 shs$0.00
05/27/2026$6.53$6.53$6.53$6.53859 shs$0.00
05/26/2026$6.20$6.53
+5.26%
$6.53$6.53859 shs$0.00
05/22/2026$6.20$6.20$6.20$6.101,018 shs$0.00
05/21/2026$6.30$6.20
-1.59%
$6.20$6.101,018 shs$0.00
05/20/2026$6.27$6.30
+0.48%
$6.36$6.305,500 shs$0.00
05/19/2026$6.27$6.27$6.27$6.265,238 shs$0.00
05/18/2026$6.49$6.27
-3.33%
$6.27$6.265,238 shs$0.00
05/15/2026$7.13$6.49
-9.03%
$6.66$6.49950 shs$0.00
05/14/2026$7.13$7.13$7.13$7.137,280 shs$0.00
05/13/2026$6.87$7.13
+3.73%
$7.13$7.137,280 shs$0.00
05/12/2026$6.91$6.87
-0.47%
$6.87$6.87210 shs$0.00
05/11/2026$7.09$6.91
-2.59%
$7.00$6.91302 shs$0.00
05/08/2026$6.77$7.09
+4.73%
$7.09$6.705,100 shs$0.00
05/07/2026$7.03$6.77
-3.67%
$6.77$6.77321 shs$0.00
05/06/2026$7.03$7.03$7.03$7.00321 shs$0.00
05/05/2026N/A$7.03$7.03$7.00321 shs$0.00

This page (OTCMKTS:ERMAY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners