Free Trial

Eramet (ERMAY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ERMAY Stock Alerts
$9.47
+1.18 (+14.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eramet Stock Price Performance

5 Day
Performance
+16.48%
1 Month
Performance
+22.35%
3 Month
Performance
+35.38%
6 Month
Performance
+45.02%
Year-To-Date
Performance
+22.04%
1 Year
Performance
-4.15%
Receive ERMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eramet and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ERMAY Stock Chart for Friday, April, 26, 2024

ERMAY Chart by TradingView

Eramet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.29$9.47
+14.23%		$9.55$9.302,150 shs$0.00
04/25/2024$8.09$8.29
+2.47%		$8.50$8.294,614 shs$0.00
04/24/2024$7.97$8.09
+1.51%		$8.20$8.09807 shs$0.00
04/23/2024$7.97$7.97$8.02$7.971,525 shs$0.00
04/22/2024$8.13$7.97
-1.97%		$8.11$7.8545,189 shs$0.00
04/19/2024$8.13$8.13$8.13$8.07444 shs$0.00
04/18/2024$7.94$8.13
+2.36%		$8.13$8.07444 shs$0.00
04/17/2024$7.71$7.94
+3.08%		$7.94$7.94426 shs$0.00
04/16/2024$7.61$7.71
+1.25%		$7.71$7.65741 shs$0.00
04/15/2024$7.60$7.61
+0.20%		$7.61$7.61598 shs$0.00
04/12/2024$7.74$7.60
-1.87%		$7.61$7.531,045 shs$0.00
04/11/2024$7.77$7.74
-0.39%		$7.74$7.66587 shs$0.00
04/10/2024$8.08$7.77
-3.78%		$7.77$7.77500 shs$0.00
04/09/2024$7.87$8.08
+2.60%		$8.08$8.08253 shs$0.00
04/08/2024$8.00$7.87
-1.63%		$7.87$7.871,353 shs$0.00
04/05/2024$8.00$7.84
-2.04%		$7.84$7.84236 shs$0.00
04/04/2024$7.74$8.00
+3.36%		$8.00$7.87679 shs$0.00
04/03/2024$7.74$7.74
+0.06%		$7.85$7.7410,208 shs$0.00
04/02/2024$7.48$7.74
+3.41%		$7.74$7.641,551 shs$0.00
04/01/2024$7.55$7.48
-0.93%		$7.55$7.48432 shs$0.00
03/29/2024$7.55$7.55$7.58$7.541,806 shs$0.00
03/28/2024$7.47$7.55
+1.14%		$7.58$7.541,806 shs$0.00
03/27/2024$7.74$7.47
-3.55%		$7.50$7.421,475 shs$0.00
03/26/2024$7.70$7.74
+0.58%		$7.74$7.637,025 shs$0.00
03/25/2024$7.57$7.70
+1.65%		$7.77$7.702,422 shs$0.00
03/22/2024$7.57$7.57$7.66$7.572,550 shs$0.00
03/21/2024$7.59$7.57
-0.26%		$7.66$7.572,550 shs$0.00
03/20/2024$6.90$7.59
+9.95%		$7.59$7.51308 shs$0.00
03/19/2024$7.28$6.90
-5.18%		$6.90$6.90255 shs$0.00
03/18/2024$7.17$7.28
+1.61%		$7.28$7.28308 shs$0.00
03/15/2024$7.40$7.17
-3.18%		$7.17$7.15740 shs$0.00
03/14/2024$7.18$7.40
+3.06%		$7.40$7.25299 shs$0.00
03/13/2024$7.18$7.18$7.19$7.181,200 shs$0.00
03/12/2024$7.16$7.18
+0.28%		$7.19$7.181,200 shs$0.00
03/11/2024$7.25$7.16
-1.24%		$7.16$6.943,104 shs$0.00
03/08/2024$7.24$7.25
+0.21%		$7.27$7.197,800 shs$0.00
03/07/2024$6.93$7.24
+4.38%		$7.25$7.051,030 shs$0.00
03/06/2024$7.15$6.93
-3.05%		$6.96$6.911,566 shs$0.00
03/05/2024$6.90$7.15
+3.62%		$7.15$7.14746 shs$0.00
03/04/2024$6.76$6.90
+2.07%		$7.04$6.889,294 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$6.68$6.76
+1.23%		$6.76$6.76107 shs$0.00
02/29/2024$6.69$6.68
-0.18%		$6.75$6.6520,623 shs$0.00
02/28/2024$6.83$6.69
-2.11%		$6.78$6.685,267 shs$0.00
02/27/2024$6.70$6.83
+2.08%		$6.96$6.83836 shs$0.00
02/26/2024$6.57$6.70
+1.90%		$6.70$6.70395 shs$0.00
02/23/2024$6.55$6.57
+0.31%		$6.57$6.412,896 shs$0.00
02/22/2024$6.40$6.55
+2.34%		$6.68$6.471,458 shs$0.00
02/21/2024$6.33$6.40
+1.11%		$6.46$6.321,897 shs$0.00
02/20/2024$7.00$6.33
-9.57%		$6.49$6.333,510 shs$0.00
02/19/2024$7.00$7.00$7.06$6.851,900 shs$0.00
02/16/2024$6.86$7.00
+2.04%		$7.06$6.851,922 shs$0.00
02/15/2024$6.68$6.86
+2.66%		$6.90$6.861,292 shs$0.00
02/14/2024$6.60$6.68
+1.25%		$6.77$6.684,160 shs$0.00
02/13/2024$6.90$6.60
-4.35%		$6.77$6.601,238 shs$0.00
02/12/2024$6.64$6.90
+3.92%		$6.90$6.90548 shs$0.00
02/09/2024$6.70$6.64
-0.90%		$6.73$6.633,385 shs$0.00
02/08/2024$6.67$6.70
+0.53%		$6.70$6.701,312 shs$0.00
02/07/2024$6.74$6.67
-1.11%		$6.70$6.671,077 shs$0.00
02/06/2024$6.54$6.74
+3.14%		$6.74$6.531,096 shs$0.00
02/05/2024$6.60$6.54
-0.98%		$6.61$6.511,733 shs$0.00
02/02/2024$6.84$6.60
-3.44%		$6.66$6.601,356 shs$0.00
02/01/2024$6.90$6.84
-0.94%		$6.84$6.84302 shs$0.00
01/31/2024$6.90$6.90$6.96$6.901,805 shs$0.00
01/30/2024$6.98$6.90
-1.15%		$6.90$6.90436 shs$0.00
01/29/2024$7.00$6.98
-0.21%		$6.98$6.98285 shs$0.00
01/26/2024$6.96$7.00
+0.50%		$7.10$6.961,283 shs$0.00
01/25/2024$7.02$6.96
-0.85%		$6.96$6.96488 shs$0.00

Related Companies:
This page (OTCMKTS:ERMAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals