Go Pro

Eramet (ERMAY) Stock Chart & Stock Price History

Eramet logo
$4.83 0.00 (0.00%)
As of 07/21/2026

Eramet Stock Price Performance

The Eramet (ERMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.78%, with a year-to-date return of -28.18%. In the past month, the stock has decreased 15.48%, reflecting recent market activity.

As of the latest close, Eramet traded at $4.83 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.40, representing a 34.78% decrease over that period. At the time, it had a market cap of and a volume of 3,870 shares.

Receive ERMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eramet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-15.48%
3 Month
Performance
-20.49%
Year-To-Date
Performance
-28.18%
1 Year
Performance
-22.78%
5 Year
Performance
-34.78%

ERMAY Stock Chart for Wednesday, July, 22, 2026

Eramet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$4.83$4.83$4.95$4.83369 shs$0.00
07/20/2026$4.98$4.83
-3.09%
$4.95$4.83369 shs$0.00
07/17/2026$4.97$4.98
+0.24%
$4.98$4.98297 shs$0.00
07/16/2026$5.10$4.97
-2.62%
$4.97$4.97190 shs$0.00
07/15/2026$5.10$5.10
+0.03%
$5.10$5.10446 shs$0.00
07/14/2026$5.13$5.10
-0.58%
$5.10$5.015,750 shs$0.00
07/13/2026$5.08$5.13
+0.94%
$5.13$5.131,813 shs$0.00
07/10/2026$5.08$5.08$5.15$5.08373 shs$0.00
07/09/2026$5.15$5.08
-1.32%
$5.15$5.08373 shs$0.00
07/08/2026$5.15$5.15
-0.08%
$5.15$5.09401 shs$0.00
07/07/2026$5.25$5.15
-1.83%
$5.15$5.15280 shs$0.00
07/06/2026$5.18$5.25
+1.35%
$5.25$5.25376 shs$0.00
07/03/2026$5.18$5.18$5.18$5.187 shs$0.00
07/02/2026$5.18$5.18$5.18$5.18141 shs$0.00
07/01/2026$5.18$5.18$5.18$5.18211 shs$0.00
06/30/2026$5.49$5.18
-5.65%
$5.18$5.18211 shs$0.00
06/29/2026$5.30$5.49
+3.68%
$5.49$5.49169 shs$0.00
06/26/2026$5.30$5.30$5.30$5.251,580 shs$0.00
06/25/2026$5.40$5.30
-1.94%
$5.30$5.251,580 shs$0.00
06/24/2026$5.71$5.40
-5.43%
$5.40$5.40252 shs$0.00
06/23/2026$5.71$5.71$5.84$5.553,772 shs$0.00
06/22/2026$6.19$5.71
-7.83%
$5.84$5.553,772 shs$0.00

This page (OTCMKTS:ERMAY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners