Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.15 -0.02 (-11.22%)
As of 05/23/2025 03:37 PM Eastern

Eskay Mining Stock Price Performance

The Eskay Mining (ESKYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.02%, with a year-to-date return of 23.84%. In the past month, the stock has decreased 15.59%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.15 with a market cap of and volume of 146,647 shares.

Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.28%
1 Month
Performance
-15.59%
3 Month
Performance
-7.99%
Year-To-Date
Performance
+23.84%
1 Year
Performance
-37.02%

ESKYF Stock Chart for Saturday, May, 24, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.17C$0.15
-11.22%
C$0.19C$0.15146,647 shsC$0.00
05/22/2025C$0.16C$0.17
+8.69%
C$0.17C$0.179,032 shsC$0.00
05/21/2025C$0.18C$0.16
-11.17%
C$0.17C$0.15115,433 shsC$0.00
05/20/2025C$0.18C$0.18C$0.18C$0.181,200 shsC$0.00
05/19/2025C$0.18C$0.18
-1.42%
C$0.18C$0.1715,756 shsC$0.00
05/16/2025C$0.18C$0.18
+1.61%
C$0.18C$0.1720,434 shsC$0.00
05/15/2025C$0.18C$0.18
-1.21%
C$0.18C$0.1832,700 shsC$0.00
05/14/2025C$0.19C$0.18
-2.15%
C$0.19C$0.187,280 shsC$0.00
05/13/2025C$0.18C$0.19
+1.31%
C$0.19C$0.1819,273 shsC$0.00
05/12/2025C$0.19C$0.18
-4.43%
C$0.19C$0.1846,687 shsC$0.00
05/09/2025C$0.19C$0.19
+0.84%
C$0.20C$0.1983,750 shsC$0.00
05/08/2025C$0.17C$0.19
+10.70%
C$0.19C$0.1810,393 shsC$0.00
05/07/2025C$0.19C$0.17
-9.23%
C$0.17C$0.17550 shsC$0.00
05/06/2025C$0.20C$0.19
-5.25%
C$0.21C$0.1913,306 shsC$0.00
05/05/2025C$0.20C$0.20
-0.74%
C$0.20C$0.1828,820 shsC$0.00
05/02/2025C$0.20C$0.20
+0.75%
C$0.20C$0.1824,545 shsC$0.00
05/01/2025C$0.18C$0.20
+12.80%
C$0.20C$0.20107,000 shsC$0.00
04/30/2025C$0.18C$0.18
+1.03%
C$0.18C$0.1813,500 shsC$0.00
04/29/2025C$0.18C$0.18
-2.45%
C$0.18C$0.181,000 shsC$0.00
04/28/2025C$0.18C$0.18
-1.59%
C$0.19C$0.186,075 shsC$0.00
04/25/2025C$0.18C$0.18C$0.19C$0.1810,500 shsC$0.00
04/24/2025C$0.19C$0.18
-4.34%
C$0.19C$0.1810,500 shsC$0.00
04/23/2025C$0.20C$0.19
-3.97%
C$0.19C$0.1917,325 shsC$0.00

This page (OTCMKTS:ESKYF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners