Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.28 +0.03 (+10.52%)
As of 09/12/2025 03:43 PM Eastern

Eskay Mining Stock Price Performance

The Eskay Mining (ESKYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.50%, with a year-to-date return of 121.75%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.28 with a market cap of and volume of 26,347 shares.

Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.08%
1 Month
Performance
-9.50%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+121.75%
1 Year
Performance
+53.50%

ESKYF Stock Chart for Saturday, September, 13, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.25C$0.28
+10.52%
C$0.28C$0.2626,347 shsC$0.00
09/11/2025C$0.25C$0.25
+1.17%
C$0.26C$0.2455,188 shsC$0.00
09/10/2025C$0.25C$0.25
+0.45%
C$0.25C$0.2442,858 shsC$0.00
09/09/2025C$0.25C$0.25
-2.88%
C$0.26C$0.2419,177 shsC$0.00
09/08/2025C$0.26C$0.25
-1.44%
C$0.27C$0.2541,620 shsC$0.00
09/05/2025C$0.25C$0.26
+3.71%
C$0.27C$0.2520,981 shsC$0.00
09/04/2025C$0.22C$0.25
+11.77%
C$0.26C$0.2312,875 shsC$0.00
09/03/2025C$0.23C$0.22
-3.61%
C$0.23C$0.2271,882 shsC$0.00
09/02/2025C$0.24C$0.23
-2.67%
C$0.25C$0.2373,890 shsC$0.00
09/01/2025C$0.24C$0.24C$0.25C$0.2363,876 shsC$0.00
08/29/2025C$0.25C$0.24
-5.10%
C$0.25C$0.2363,876 shsC$0.00
08/28/2025C$0.24C$0.25
+4.58%
C$0.25C$0.2352,115 shsC$0.00
08/27/2025C$0.26C$0.24
-9.36%
C$0.27C$0.2483,191 shsC$0.00
08/26/2025C$0.26C$0.26
+1.66%
C$0.27C$0.2612,090 shsC$0.00
08/25/2025C$0.28C$0.26
-8.95%
C$0.29C$0.2530,703 shsC$0.00
08/22/2025C$0.30C$0.28
-4.70%
C$0.30C$0.2754,398 shsC$0.00
08/21/2025C$0.27C$0.30
+10.30%
C$0.33C$0.2871,878 shsC$0.00
08/20/2025C$0.27C$0.27C$0.27C$0.2713,500 shsC$0.00
08/19/2025C$0.27C$0.27
+0.60%
C$0.27C$0.2713,500 shsC$0.00
08/18/2025C$0.27C$0.27
-1.40%
C$0.27C$0.2786,519 shsC$0.00
08/15/2025C$0.27C$0.27
+2.29%
C$0.27C$0.24131,209 shsC$0.00
08/14/2025C$0.31C$0.27
-12.84%
C$0.29C$0.2730,500 shsC$0.00
08/13/2025C$0.29C$0.31
+4.41%
C$0.32C$0.3030,203 shsC$0.00
08/12/2025C$0.31C$0.29
-4.48%
C$0.30C$0.2930,723 shsC$0.00

This page (OTCMKTS:ESKYF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners