Eskay Mining (ESKYF) Stock Chart & Stock Price History C$0.18 +0.02 (+12.50%) (As of 09/13/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Eskay Mining Stock Price Performance5 Day Performance+12.50%1 Month Performance+25.00%3 Month Performance-24.46%6 Month Performance-35.71%Year-To-Date Performance-35.71%1 Year Performance-68.69% Receive ESKYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrader Books $13M Profit on “Nvidia of Crypto”A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.Click here to review my research and the strategy I've developed for the opportunity to trade this c ESKYF Stock Chart for Monday, September, 16, 2024 ESKYF Chart by TradingView Eskay Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024C$0.18C$0.18C$0.19C$0.1821,574 shsC$0.0009/12/2024C$0.16C$0.18+12.50%C$0.19C$0.1576,651 shsC$0.0009/11/2024C$0.16C$0.16+1.78%C$0.17C$0.153,500 shsC$0.0009/10/2024C$0.16C$0.16-1.75%C$0.16C$0.1545,749 shsC$0.0009/09/2024C$0.17C$0.16-7.30%C$0.16C$0.165,750 shsC$0.0009/06/2024C$0.15C$0.17+15.30%C$0.17C$0.1457,767 shsC$0.00 Get the Latest News and Ratings for ESKYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024C$0.14C$0.15+9.27%C$0.16C$0.1588,660 shsC$0.0009/04/2024C$0.14C$0.14-1.93%C$0.14C$0.148,220 shsC$0.0009/03/2024C$0.15C$0.14-3.92%C$0.14C$0.1436,620 shsC$0.0009/02/2024C$0.15C$0.15C$0.15C$0.1324,600 shsC$0.0008/30/2024C$0.14C$0.15+6.52%C$0.15C$0.1324,645 shsC$0.0008/29/2024C$0.14C$0.14-3.67%C$0.14C$0.1362,790 shsC$0.0008/28/2024C$0.13C$0.14+6.30%C$0.15C$0.144,000 shsC$0.0008/27/2024C$0.14C$0.13-4.44%C$0.14C$0.1383,879 shsC$0.0008/26/2024C$0.13C$0.14+3.56%C$0.14C$0.1334,000 shsC$0.0008/23/2024C$0.13C$0.13+3.38%C$0.13C$0.1341,289 shsC$0.0008/22/2024C$0.13C$0.13C$0.13C$0.1326,650 shsC$0.0008/21/2024C$0.13C$0.13-2.91%C$0.14C$0.13108,620 shsC$0.0008/20/2024C$0.14C$0.13-2.82%C$0.14C$0.1312,200 shsC$0.0008/19/2024C$0.14C$0.14-4.10%C$0.15C$0.1414,050 shsC$0.0008/16/2024C$0.14C$0.14+1.27%C$0.15C$0.1410,450 shsC$0.0008/15/2024C$0.14C$0.14+1.57%C$0.15C$0.1455,899 shsC$0.0008/14/2024C$0.15C$0.14-7.47%C$0.15C$0.143,260 shsC$0.0008/13/2024C$0.15C$0.15+0.87%C$0.16C$0.1563,576 shsC$0.0008/12/2024C$0.16C$0.15-3.57%C$0.15C$0.1516,010 shsC$0.0008/09/2024C$0.16C$0.16-2.75%C$0.16C$0.16268 shsC$0.0008/08/2024C$0.15C$0.16+6.67%C$0.16C$0.1514,725 shsC$0.0008/07/2024C$0.16C$0.15-3.23%C$0.16C$0.1510,240 shsC$0.0008/06/2024C$0.16C$0.16-4.91%C$0.16C$0.159,800 shsC$0.0008/05/2024C$0.16C$0.16+0.06%C$0.17C$0.169,686 shsC$0.0008/02/2024C$0.17C$0.16-5.62%C$0.17C$0.1617,201 shsC$0.0008/01/2024C$0.18C$0.17-4.11%C$0.17C$0.175,498 shsC$0.0007/31/2024C$0.17C$0.18+5.88%C$0.18C$0.1612,305 shsC$0.0007/30/2024C$0.17C$0.17+2.35%C$0.17C$0.162,000 shsC$0.0007/29/2024C$0.17C$0.17-2.29%C$0.17C$0.1611,250 shsC$0.0007/26/2024C$0.18C$0.17-2.91%C$0.17C$0.1725,409 shsC$0.0007/25/2024C$0.16C$0.18+9.44%C$0.19C$0.1822,820 shsC$0.0007/24/2024C$0.17C$0.16-6.71%C$0.19C$0.1616,020 shsC$0.0007/23/2024C$0.18C$0.17-7.20%C$0.17C$0.1799,100 shsC$0.0007/22/2024C$0.19C$0.18-2.20%C$0.19C$0.1842,780 shsC$0.00Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.07/19/2024C$0.18C$0.19+5.00%C$0.19C$0.1810,175 shsC$0.0007/18/2024C$0.18C$0.18-2.44%C$0.19C$0.18117,448 shsC$0.0007/17/2024C$0.19C$0.18-0.81%C$0.18C$0.184,528 shsC$0.0007/16/2024C$0.19C$0.19-2.05%C$0.19C$0.1916,050 shsC$0.0007/15/2024C$0.18C$0.19+5.50%C$0.19C$0.1867,776 shsC$0.0007/12/2024C$0.19C$0.18-5.81%C$0.19C$0.185,000 shsC$0.0007/11/2024C$0.20C$0.19-3.63%C$0.20C$0.1983,180 shsC$0.0007/10/2024C$0.20C$0.20-0.85%C$0.20C$0.208,607 shsC$0.0007/09/2024C$0.19C$0.20+5.26%C$0.21C$0.1923,790 shsC$0.0007/08/2024C$0.19C$0.19+1.44%C$0.20C$0.199,542 shsC$0.0007/05/2024C$0.19C$0.19-2.55%C$0.21C$0.1926,756 shsC$0.0007/04/2024C$0.19C$0.19C$0.19C$0.1834,950 shsC$0.0007/03/2024C$0.21C$0.19-8.04%C$0.19C$0.1834,950 shsC$0.0007/02/2024C$0.21C$0.21-1.74%C$0.21C$0.208,450 shsC$0.0007/01/2024C$0.19C$0.21+10.09%C$0.21C$0.1846,944 shsC$0.0006/28/2024C$0.19C$0.19+0.16%C$0.20C$0.1822,000 shsC$0.0006/27/2024C$0.20C$0.19-5.63%C$0.21C$0.199,074 shsC$0.0006/26/2024C$0.19C$0.20+5.36%C$0.21C$0.2070,080 shsC$0.0006/25/2024C$0.22C$0.19-11.01%C$0.21C$0.1936,830 shsC$0.0006/24/2024C$0.25C$0.22-12.83%C$0.25C$0.22114,918 shsC$0.0006/21/2024C$0.24C$0.25+4.30%C$0.28C$0.22502,134 shsC$0.0006/20/2024C$0.25C$0.24-3.27%C$0.25C$0.248,250 shsC$0.0006/19/2024C$0.25C$0.25C$0.26C$0.243,060 shsC$0.0006/18/2024C$0.25C$0.25-2.40%C$0.26C$0.243,060 shsC$0.0006/17/2024C$0.24C$0.25+6.59%C$0.25C$0.243,000 shsC$0.00 Related Companies: AMLM Stock Chart ARYMF Stock Chart BHPLF Stock Chart BGEM Stock Chart CXBMF Stock Chart CVVUF Stock Chart DMDD Stock Chart DYNR Stock Chart EGMCF Stock Chart ENRT Stock Chart Receive ESKYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESKYF) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eskay Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eskay Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESKYF Stock Alerts