Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ESKYF Stock Alerts
C$0.28
+0.02 (+7.69%)
(As of 03:13 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Eskay Mining Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+27.85%
3 Month
Performance
+22.81%
6 Month
Performance
-24.32%
Year-To-Date
Performance
0.00%
1 Year
Performance
-44.55%
Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ESKYF Stock Chart for Friday, April, 26, 2024

ESKYF Chart by TradingView

Eskay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.29C$0.26
-9.75%		C$0.27C$0.2535,400 shsC$0.00
04/24/2024C$0.27C$0.29
+7.14%		C$0.30C$0.2711,282 shsC$0.00
04/23/2024C$0.25C$0.27
+6.37%		C$0.27C$0.2521,200 shsC$0.00
04/22/2024C$0.27C$0.25
-6.44%		C$0.27C$0.2517,922 shsC$0.00
04/19/2024C$0.28C$0.27
-1.75%		C$0.27C$0.278,788 shsC$0.00
04/18/2024C$0.27C$0.28
+1.03%		C$0.28C$0.274,519 shsC$0.00
04/17/2024C$0.26C$0.27
+4.89%		C$0.28C$0.279,352 shsC$0.00
04/16/2024C$0.27C$0.26
-3.60%		C$0.27C$0.264,458 shsC$0.00
04/15/2024C$0.28C$0.27
-2.76%		C$0.27C$0.276,750 shsC$0.00
04/12/2024C$0.29C$0.28
-4.53%		C$0.30C$0.2817,789 shsC$0.00
04/11/2024C$0.27C$0.29
+9.39%		C$0.29C$0.2526,100 shsC$0.00
04/10/2024C$0.27C$0.27
-0.60%		C$0.27C$0.275,400 shsC$0.00
04/09/2024C$0.27C$0.27
-0.93%		C$0.27C$0.274,315 shsC$0.00
04/08/2024C$0.28C$0.27
-3.86%		C$0.27C$0.2730,910 shsC$0.00
04/05/2024C$0.29C$0.28
-2.10%		C$0.29C$0.2735,731 shsC$0.00
04/04/2024C$0.28C$0.29
+2.47%		C$0.29C$0.2833,215 shsC$0.00
04/03/2024C$0.27C$0.28
+3.40%		C$0.28C$0.2765,975 shsC$0.00
04/02/2024C$0.26C$0.27
+3.99%		C$0.27C$0.2626,560 shsC$0.00
04/01/2024C$0.24C$0.26
+8.63%		C$0.27C$0.2434,852 shsC$0.00
03/29/2024C$0.24C$0.24C$0.24C$0.2314,211 shsC$0.00
03/28/2024C$0.22C$0.24
+9.29%		C$0.24C$0.2314,211 shsC$0.00
03/27/2024C$0.22C$0.22
+1.23%		C$0.23C$0.2224,125 shsC$0.00
03/26/2024C$0.22C$0.22C$0.24C$0.226,964 shsC$0.00
03/25/2024C$0.23C$0.22
-5.68%		C$0.22C$0.226,063 shsC$0.00
03/22/2024C$0.24C$0.23
-2.23%		C$0.24C$0.2319,040 shsC$0.00
03/21/2024C$0.25C$0.24
-5.00%		C$0.24C$0.2356,501 shsC$0.00
03/20/2024C$0.25C$0.25
-0.79%		C$0.25C$0.25600 shsC$0.00
03/19/2024C$0.25C$0.25
-1.14%		C$0.25C$0.2536,100 shsC$0.00
03/18/2024C$0.28C$0.25
-8.96%		C$0.27C$0.2599,684 shsC$0.00
03/15/2024C$0.29C$0.28
-3.58%		C$0.28C$0.289,000 shsC$0.00
03/14/2024C$0.29C$0.29
+0.83%		C$0.29C$0.2877,000 shsC$0.00
03/13/2024C$0.28C$0.29
+1.41%		C$0.30C$0.2930,101 shsC$0.00
03/12/2024C$0.29C$0.28
-3.01%		C$0.30C$0.2860,941 shsC$0.00
03/11/2024C$0.29C$0.29
+1.85%		C$0.29C$0.2917,632 shsC$0.00
03/08/2024C$0.28C$0.29
+3.42%		C$0.29C$0.291,127 shsC$0.00
03/07/2024C$0.29C$0.28
-4.14%		C$0.31C$0.2867,232 shsC$0.00
03/06/2024C$0.27C$0.29
+6.23%		C$0.30C$0.2846,531 shsC$0.00
03/05/2024C$0.24C$0.27
+16.17%		C$0.27C$0.2435,950 shsC$0.00
03/04/2024C$0.21C$0.24
+12.49%		C$0.24C$0.2245,672 shsC$0.00
03/01/2024C$0.21C$0.21
-0.52%		C$0.21C$0.19159,938 shsC$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$0.20C$0.21
+3.09%		C$0.21C$0.2039,050 shsC$0.00
02/28/2024C$0.20C$0.20
+1.85%		C$0.21C$0.2029,910 shsC$0.00
02/27/2024C$0.21C$0.20
-3.43%		C$0.21C$0.207,000 shsC$0.00
02/26/2024C$0.21C$0.21
-1.57%		C$0.21C$0.2025,684 shsC$0.00
02/23/2024C$0.21C$0.21
-1.03%		C$0.22C$0.2129,700 shsC$0.00
02/22/2024C$0.22C$0.21
-1.12%		C$0.22C$0.2117,010 shsC$0.00
02/21/2024C$0.22C$0.22
-2.01%		C$0.22C$0.2212,008 shsC$0.00
02/20/2024C$0.21C$0.22
+3.69%		C$0.22C$0.2126,314 shsC$0.00
02/19/2024C$0.21C$0.21C$0.22C$0.2140,200 shsC$0.00
02/16/2024C$0.22C$0.21
-4.04%		C$0.22C$0.2140,229 shsC$0.00
02/15/2024C$0.22C$0.22
-1.65%		C$0.23C$0.2226,055 shsC$0.00
02/14/2024C$0.22C$0.22
+1.40%		C$0.23C$0.2220,885 shsC$0.00
02/13/2024C$0.22C$0.22
-0.81%		C$0.23C$0.2249,357 shsC$0.00
02/12/2024C$0.24C$0.22
-7.13%		C$0.23C$0.2232,648 shsC$0.00
02/09/2024C$0.23C$0.24
+5.03%		C$0.24C$0.233,813 shsC$0.00
02/08/2024C$0.23C$0.23
-0.48%		C$0.23C$0.2313,465 shsC$0.00
02/07/2024C$0.23C$0.23
-1.55%		C$0.23C$0.231,827 shsC$0.00
02/06/2024C$0.23C$0.23
-0.72%		C$0.25C$0.228,400 shsC$0.00
02/05/2024C$0.24C$0.23
-1.46%		C$0.23C$0.23740 shsC$0.00
02/02/2024C$0.25C$0.24
-3.79%		C$0.24C$0.2440,200 shsC$0.00
02/01/2024C$0.23C$0.25
+9.65%		C$0.25C$0.238,327 shsC$0.00
01/31/2024C$0.23C$0.23
-2.84%		C$0.24C$0.239,924 shsC$0.00
01/30/2024C$0.24C$0.23
-4.28%		C$0.24C$0.2310,295 shsC$0.00
01/29/2024C$0.23C$0.24
+6.58%		C$0.24C$0.235,606 shsC$0.00
01/26/2024C$0.25C$0.23
-9.99%		C$0.24C$0.2311,665 shsC$0.00
01/25/2024C$0.25C$0.25C$0.26C$0.2467,940 shsC$0.00

Related Companies:
This page (OTCMKTS:ESKYF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold