Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy ESMC Stock  Free ESMC Stock Alerts

Escalon Medical (ESMC) Stock Chart & Stock Price History

Escalon Medical logo
$0.35 +0.03 (+9.38%)
As of 05/23/2025 03:08 PM Eastern
Compare

Escalon Medical Stock Price Performance

The Escalon Medical (ESMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 178.88%. In the past month, the stock has increased 114.72%, reflecting recent market activity.

As of the latest close, Escalon Medical traded at $0.35 with a market cap of $2.60 million and volume of 26,375 shares. Five years ago, the stock traded at $0.17, representing a 100.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,005 shares.

Receive ESMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+114.72%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+178.88%
1 Year
Performance
+100.00%
5 Year
Performance
+100.11%

ESMC Stock Chart for Saturday, May, 24, 2025

ESMC Chart by TradingView

Escalon Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.32$0.35
+9.37%		$0.40$0.2826,375 shs$2.60 million
05/22/2025$0.32$0.32$0.32$0.321,287 shs$2.37 million
05/21/2025$0.45$0.32
-28.89%		$0.45$0.2932,370 shs$2.37 million
05/20/2025$0.33$0.45
+36.36%		$0.46$0.3446,752 shs$3.34 million
05/19/2025$0.35$0.33
-5.39%		$0.40$0.32185,289 shs$2.45 million
05/16/2025$0.40$0.35
-12.80%		$0.40$0.3251,506 shs$2.59 million
05/15/2025$0.27$0.40
+48.15%		$0.42$0.22202,416 shs$2.97 million
05/14/2025$0.19$0.27
+45.95%		$0.28$0.21251,349 shs$2.00 million
05/02/2025$0.19$0.19$0.19$0.132,000 shs$1.37 million
05/01/2025$0.22$0.19
-15.91%		$0.19$0.132,000 shs$1.37 million
04/28/2025$0.22$0.22$0.22$0.22300 shs$1.63 million
04/25/2025$0.16$0.22
+34.97%		$0.22$0.22300 shs$1.63 million
04/24/2025$0.15$0.16
+8.09%		$0.16$0.16742 shs$1.21 million
04/23/2025$0.15$0.15$0.15$0.15440 shs$1.12 million
Related Companies

This page (OTCMKTS:ESMC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored
Market chaos is the new normal
It happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...
Augusta Precious Metals | Sponsored