Free Trial

Escalon Medical (ESMC) Stock Chart & Stock Price History

Escalon Medical logo
$0.16 -0.02 (-8.57%)
As of 12:00 PM Eastern

Escalon Medical Stock Price Performance

The Escalon Medical (ESMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.08%, with a year-to-date return of 27.49%. In the past month, the stock has decreased 38.46%, reflecting recent market activity.

As of the latest close, Escalon Medical traded at $0.18 with a market cap of $1.30 million and volume of 200 shares. Five years ago, the stock traded at $0.15, representing a 6.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ESMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.14%
1 Month
Performance
-38.46%
3 Month
Performance
-53.45%
Year-To-Date
Performance
+27.49%
1 Year
Performance
+23.08%
5 Year
Performance
N/A

ESMC Stock Chart for Thursday, October, 23, 2025

Escalon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$0.18$0.18
-0.62%
$0.18$0.18200 shs$1.30 million
10/20/2025$0.18$0.18$0.18$0.168,825 shs$1.31 million
10/17/2025$0.16$0.18
+10.06%
$0.18$0.168,825 shs$1.31 million
10/16/2025$0.16$0.16
-1.66%
$0.16$0.16300 shs$1.19 million
10/15/2025$0.16$0.16
+1.69%
$0.16$0.165,000 shs$1.21 million
10/14/2025$0.16$0.16$0.16$0.166,150 shs$1.19 million
10/10/2025$0.16$0.16$0.16$0.165,100 shs$1.19 million
10/09/2025$0.16$0.16
-0.19%
$0.16$0.165,100 shs$1.19 million
10/08/2025$0.15$0.16
+6.87%
$0.17$0.1566,500 shs$1.19 million
10/07/2025$0.15$0.15
-2.60%
$0.17$0.157,350 shs$1.11 million
10/06/2025$0.15$0.15$0.15$0.155,000 shs$1.14 million
10/03/2025$0.14$0.15
+10.00%
$0.16$0.153,365 shs$1.14 million
10/02/2025$0.12$0.14
+16.67%
$0.15$0.145,170 shs$1.04 million
10/01/2025$0.17$0.12
-27.71%
$0.17$0.10414,335 shs$890,000.00
09/30/2025$0.30$0.17
-44.67%
$0.30$0.12332,799 shs$1.23 million
09/26/2025$0.30$0.30$0.30$0.30100 shs$2.23 million
09/25/2025$0.35$0.30
-14.04%
$0.30$0.30100 shs$2.22 million
09/24/2025$0.26$0.35
+34.23%
$0.37$0.35700 shs$2.59 million
09/23/2025$0.26$0.26$0.29$0.2611,874 shs$1.93 million
09/22/2025$0.26$0.26$0.29$0.2611,874 shs$1.93 million

This page (OTCMKTS:ESMC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners