Free Trial
→ 140% Yields From Stocks Like Tesla? Here's How (July 4th Special) (From Investors Alley) (Ad) Free ESMC Stock Alerts

Escalon Medical (ESMC) Stock Chart & Stock Price History

Escalon Medical logo
$0.32 0.00 (0.00%)
As of 07/3/2025
Compare

Escalon Medical Stock Price Performance

The Escalon Medical (ESMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.17%, with a year-to-date return of 157.94%. In the past month, the stock has decreased 22.92%, reflecting recent market activity.

As of the latest close, Escalon Medical traded at $0.32 with a market cap of $2.40 million and volume of 0 shares. Five years ago, the stock traded at $0.12, representing a 160.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,000 shares.

Receive ESMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-22.92%
3 Month
Performance
N/A
Year-To-Date
Performance
+157.94%
1 Year
Performance
N/A
5 Year
Performance
+160.85%

ESMC Stock Chart for Sunday, July, 6, 2025

ESMC Chart by TradingView

Escalon Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.32$0.32$0.35$0.32305 shs$2.40 million
06/30/2025$0.35$0.32
-7.51%		$0.35$0.32305 shs$2.40 million
06/27/2025$0.31$0.35
+12.00%		$0.35$0.35400 shs$2.60 million
06/26/2025$0.31$0.31$0.33$0.311,252 shs$2.32 million
06/25/2025$0.31$0.31$0.33$0.311,252 shs$2.32 million
06/24/2025$0.30$0.31
+2.76%		$0.33$0.311,252 shs$2.32 million
06/23/2025$0.37$0.30
-16.87%		$0.30$0.30600 shs$2.26 million
06/20/2025$0.38$0.37
-3.71%		$0.40$0.371,999 shs$2.71 million
06/19/2025$0.38$0.38$0.38$0.38278 shs$2.82 million
06/18/2025$0.26$0.38
+44.72%		$0.38$0.38278 shs$2.82 million
06/17/2025$0.28$0.26
-7.05%		$0.26$0.261,253 shs$1.95 million
06/16/2025$0.29$0.28
-3.35%		$0.28$0.281,000 shs$2.09 million
06/12/2025$0.29$0.29$0.32$0.2910,000 shs$2.17 million
06/11/2025$0.29$0.29
-0.51%		$0.32$0.2910,000 shs$2.17 million
06/10/2025$0.35$0.29
-15.31%		$0.32$0.297,718 shs$2.18 million
06/09/2025$0.42$0.35
-17.43%		$0.41$0.294,493 shs$2.57 million
06/06/2025$0.29$0.42
+43.54%		$0.42$0.371,396 shs$3.11 million
06/05/2025$0.40$0.29
-25.92%		$0.29$0.29500 shs$2.17 million
Related Companies

This page (OTCMKTS:ESMC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
140% Yields From Stocks Like Tesla? Here's How (July 4th Special)
Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored