Free Trial

Escalon Medical (ESMC) Stock Chart & Stock Price History

Escalon Medical logo
$0.19 -0.04 (-15.91%)
As of 11:21 AM Eastern

Escalon Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+75.30%
1 Year
Performance
N/A
Receive ESMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter.

ESMC Stock Chart for Thursday, May, 1, 2025

Escalon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.22$0.22$0.22$0.22300 shs$1.63 million
04/25/2025$0.16$0.22
+34.97%
$0.22$0.22300 shs$1.63 million
04/24/2025$0.15$0.16
+8.09%
$0.16$0.16742 shs$1.21 million
04/23/2025$0.15$0.15$0.15$0.15440 shs$1.12 million
04/22/2025$0.17$0.15
-11.03%
$0.15$0.15440 shs$1.12 million
04/16/2025$0.17$0.17$0.17$0.17279 shs$1.26 million
04/15/2025$0.21$0.17
-19.29%
$0.17$0.17279 shs$1.26 million
04/14/2025$0.20$0.21
+6.06%
$0.21$0.211,000 shs$1.47 million
04/10/2025$0.20$0.20$0.20$0.20500 shs$1.47 million
04/09/2025$0.13$0.20
+51.15%
$0.20$0.20500 shs$1.47 million
04/09/2025$0.13$0.20
+51.15%
$0.20$0.20500 shs$1.47 million
04/08/2025$0.15$0.13
-14.44%
$0.13$0.13250 shs$971,000.00
04/08/2025$0.15$0.13
-14.44%
$0.13$0.13250 shs$971,000.00
04/07/2025$0.16$0.15
-1.38%
$0.15$0.158,800 shs$1.14 million

This page (OTCMKTS:ESMC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners