S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Encision (ECIA) Stock Chart & Stock Price History

→ AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad)
Free ECIA Stock Alerts
$0.70
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Encision Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+40.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+64.71%
1 Year
Performance
+79.49%
Receive ECIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encision and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ECIA Stock Chart for Friday, April, 19, 2024

ECIA Chart by TradingView

Encision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.70$0.70$0.70$0.701 shs$8.25 million
04/11/2024$0.70$0.70$0.70$0.7020 shs$8.25 million
04/08/2024$0.70$0.70$0.70$0.43300 shs$8.24 million
04/05/2024$0.69$0.70
+1.45%		$0.70$0.43300 shs$8.25 million
04/04/2024$0.69$0.69$0.70$0.43100 shs$8.13 million
04/02/2024$0.69$0.75
+8.70%		$0.75$0.75100 shs$8.84 million
04/01/2024$0.75$0.69
-8.00%		$0.69$0.69100 shs$8.13 million
03/27/2024$0.50$0.50$0.50$0.504,100 shs$5.89 million
03/25/2024$0.50$0.50$0.50$0.434,100 shs$5.89 million
03/22/2024$0.50$0.50$0.50$0.434,100 shs$5.89 million
03/21/2024$0.50$0.50$0.50$0.44250 shs$5.89 million
03/20/2024$0.50$0.50$0.50$0.44250 shs$5.89 million
03/19/2024$0.46$0.50
+9.17%		$0.50$0.352,600 shs$5.89 million
03/15/2024$0.46$0.46$0.46$0.462,600 shs$5.39 million
03/07/2024$0.46$0.46$0.46$0.422,600 shs$5.39 million
03/06/2024$0.46$0.46
-0.43%		$0.46$0.422,600 shs$5.39 million
03/04/2024$0.46$0.46$0.46$0.4230,600 shs$5.41 million
03/01/2024$0.42$0.46
+10.18%		$0.46$0.42950 shs$5.41 million
02/29/2024$0.46$0.42
-8.84%		$0.42$0.422,400 shs$4.91 million
02/27/2024$0.46$0.46$0.46$0.421,600 shs$5.39 million
02/26/2024$0.44$0.46
+5.29%		$0.46$0.421,600 shs$5.39 million
02/23/2024$0.42$0.44
+4.82%		$0.44$0.4211,600 shs$5.12 million
02/22/2024$0.42$0.42
-0.95%		$0.42$0.4013,000 shs$4.89 million
02/21/2024$0.42$0.42
+0.30%		$0.42$0.406,962 shs$4.93 million
02/20/2024$0.43$0.42
-2.85%		$0.42$0.412,938 shs$4.92 million
02/19/2024$0.43$0.43$0.43$0.43100 shs$5.06 million
02/16/2024$0.46$0.46$0.46$0.46450 shs$5.41 million
02/12/2024$0.46$0.46$0.46$0.42450 shs$5.41 million
02/09/2024$0.46$0.46$0.46$0.351,776 shs$5.41 million
02/08/2024$0.46$0.46$0.46$0.351,776 shs$5.41 million
02/07/2024$0.46$0.46$0.46$0.395,300 shs$5.41 million
02/06/2024$0.44$0.46
+4.55%		$0.46$0.395,300 shs$5.41 million
01/31/2024$0.46$0.44
-4.35%		$0.44$0.355,200 shs$5.18 million
01/24/2024$0.46$0.46$0.46$0.431,100 shs$5.41 million
01/23/2024$0.46$0.46$0.46$0.431,100 shs$5.41 million

Related Companies:
This page (OTCMKTS:ECIA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media