Escalon Medical (ESMC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free ESMC Stock Alerts

$0.25

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials SEC Filings Short Interest

Escalon Medical Stock Price Performance

5 Day Performance: +32.80%
1 Month Performance: +17.62%
3 Month Performance: +37.22%
6 Month Performance: -14.09%
Year-To-Date Performance: -5.38%
1 Year Performance: +274.24%

Receive ESMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

ESMC Stock Chart for Thursday, April, 18, 2024

Escalon Medical Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.25	$0.25	$0.25	$0.20	1,253 shs	$1.83 million
04/17/2024	$0.19	$0.25 +32.80%	$0.25	$0.20	1,253 shs	$1.38 million
04/16/2024	$0.19	$0.19	$0.19	$0.19	10 shs	$1.38 million
04/15/2024	$0.19	$0.19	$0.19	$0.19	200 shs	$1.38 million
04/12/2024	$0.19	$0.19 -0.27%	$0.19	$0.19	249 shs	$1.38 million
04/10/2024	$0.19	$0.19	$0.19	$0.19	4,100 shs	$1.38 million
Get the Latest News and Ratings for ESMC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.21	$0.19 -11.40%	$0.19	$0.19	4,100 shs	$1.56 million
04/08/2024	$0.21	$0.21	$0.21	$0.21	199 shs	$1.56 million
04/03/2024	$0.25	$0.21 -15.12%	$0.21	$0.21	199 shs	$1.56 million
04/01/2024	$0.25	$0.25	$0.25	$0.23	14,900 shs	$1.84 million
03/29/2024	$0.25	$0.25	$0.25	$0.23	14,975 shs	$1.84 million
03/28/2024	$0.21	$0.25 +18.10%	$0.25	$0.23	14,975 shs	$1.84 million
03/27/2024	$0.21	$0.21	$0.21	$0.21	3,127 shs	$1.56 million
03/25/2024	$0.21	$0.21	$0.21	$0.21	600 shs	$1.56 million
03/22/2024	$0.23	$0.21 -8.48%	$0.21	$0.21	640 shs	$1.56 million
03/20/2024	$0.23	$0.23 -0.02%	$0.23	$0.23	1,500 shs	$1.70 million
03/19/2024	$0.21	$0.23 +9.29%	$0.23	$0.23	1,500 shs	$1.70 million
03/18/2024	$0.20	$0.21 +4.95%	$0.21	$0.21	500 shs	$1.56 million
03/15/2024	$0.20	$0.20 -0.05%	$0.21	$0.20	20,500 shs	$1.48 million
03/14/2024	$0.25	$0.20 -19.31%	$0.21	$0.20	18,000 shs	$1.48 million
03/13/2024	$0.25	$0.25 -0.80%	$0.25	$0.25	14,568 shs	$1.84 million
03/12/2024	$0.25	$0.25 +0.81%	$0.25	$0.18	14,568 shs	$1.85 million
03/11/2024	$0.25	$0.25 -0.32%	$0.25	$0.18	7,568 shs	$1.84 million
03/08/2024	$0.25	$0.25 +1.02%	$0.27	$0.25	21,520 shs	$1.84 million
03/07/2024	$0.22	$0.25 +9.71%	$0.26	$0.22	21,025 shs	$1.83 million
03/06/2024	$0.18	$0.22 +24.87%	$0.22	$0.20	7,000 shs	$1.66 million
03/04/2024	$0.18	$0.18 +0.01%	$0.18	$0.17	800 shs	$1.33 million
03/01/2024	$0.20	$0.18 -10.10%	$0.18	$0.17	880 shs	$1.33 million
02/29/2024	$0.21	$0.20 -4.31%	$0.20	$0.20	3,312 shs	$1.55 million
02/28/2024	$0.21	$0.21	$0.21	$0.21	20 shs	$1.55 million
02/22/2024	$0.21	$0.21	$0.21	$0.17	17,650 shs	$1.55 million
02/21/2024	$0.21	$0.21	$0.21	$0.17	17,650 shs	$1.55 million
02/20/2024	$0.27	$0.21 -22.07%	$0.21	$0.16	54,125 shs	$1.55 million
02/19/2024	$0.27	$0.27	$0.27	$0.27	500 shs	$1.99 million
02/16/2024	$0.20	$0.27 +34.10%	$0.27	$0.27	500 shs	$1.99 million
02/15/2024	$0.17	$0.20 +16.96%	$0.20	$0.16	42,500 shs	$1.48 million
02/14/2024	$0.18	$0.17 -2.56%	$0.18	$0.17	11,000 shs	$1.27 million
02/13/2024	$0.18	$0.18	$0.18	$0.18	100 shs	$1.30 million
02/12/2024	$0.17	$0.18 +2.63%	$0.18	$0.18	100 shs	$1.30 million
02/09/2024	$0.19	$0.17 -7.57%	$0.17	$0.17	3,875 shs	$1.27 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/08/2024	$0.19	$0.19	$0.19	$0.19	1,000 shs	$1.37 million
02/07/2024	$0.20	$0.19 -5.13%	$0.19	$0.19	1,000 shs	$1.37 million
02/06/2024	$0.20	$0.20	$0.20	$0.20	2,530 shs	$1.45 million
02/05/2024	$0.21	$0.20 -7.14%	$0.20	$0.20	2,530 shs	$1.45 million
01/30/2024	$0.21	$0.21	$0.21	$0.21	400 shs	$1.56 million
01/29/2024	$0.20	$0.21 +5.00%	$0.21	$0.21	400 shs	$1.56 million
01/24/2024	$0.20	$0.20	$0.20	$0.17	12,000 shs	$1.48 million
01/23/2024	$0.18	$0.20 +11.11%	$0.20	$0.17	12,000 shs	$1.48 million
01/22/2024	$0.18	$0.18	$0.18	$0.18	25 shs	$1.33 million
01/18/2024	$0.18	$0.18	$0.18	$0.17	5,600 shs	$1.33 million
01/17/2024	$0.17	$0.18 +8.76%	$0.18	$0.17	5,600 shs	$1.33 million

Related Companies:

This page (OTCMKTS:ESMC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Escalon Medical (ESMC) Stock Chart & Stock Price History

Escalon Medical Stock Price Performance

ESMC Stock Chart for Thursday, April, 18, 2024

Escalon Medical Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info