QHSLab (USAQ) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free USAQ Stock Alerts $0.09 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest QHSLab Stock Price Performance5 Day Performance+8.43%1 Month PerformanceN/A3 Month Performance-24.37%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance-34.45% Receive USAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QHSLab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now USAQ Stock Chart for Thursday, April, 25, 2024 USAQ Chart by TradingView QHSLab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.09$0.09-3.23%$0.09$0.078,305 shs$877,000.0004/23/2024$0.09$0.09$0.09$0.09211 shs$906,000.0004/22/2024$0.08$0.09+12.05%$0.09$0.09211 shs$906,000.0004/19/2024$0.06$0.08+36.07%$0.08$0.081,600 shs$808,000.0004/17/2024$0.06$0.06$0.06$0.06173 shs$594,000.0004/16/2024$0.10$0.06-37.72%$0.06$0.06173 shs$594,000.00 Get the Latest News and Ratings for USAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QHSLab and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.10$0.10$0.10$0.108,975 shs$954,000.0004/10/2024$0.10$0.08-17.35%$0.10$0.0710,500 shs$789,000.0004/09/2024$0.08$0.10+20.99%$0.10$0.078,975 shs$955,000.0004/08/2024$0.08$0.08-1.04%$0.08$0.0710,500 shs$789,000.0004/04/2024$0.08$0.07-10.87%$0.07$0.0764,732 shs$711,000.0004/03/2024$0.07$0.08+12.19%$0.08$0.08250 shs$798,000.0004/02/2024$0.09$0.07-16.00%$0.09$0.0664,730 shs$711,000.0004/01/2024$0.09$0.09$0.09$0.08200 shs$846,000.0003/29/2024$0.09$0.09$0.11$0.052,375 shs$846,000.0003/28/2024$0.10$0.09-13.10%$0.11$0.052,375 shs$846,000.0003/27/2024$0.06$0.10+63.93%$0.11$0.053,650 shs$974,000.0003/26/2024$0.12$0.06-48.31%$0.07$0.06598 shs$594,000.0003/22/2024$0.12$0.12$0.12$0.05181,640 shs$1.15 million03/21/2024$0.07$0.12+59.46%$0.12$0.05181,640 shs$1.15 million03/20/2024$0.04$0.07+85.00%$0.07$0.05601 shs$721,000.0003/19/2024$0.04$0.04$0.04$0.0410,000 shs$390,000.0003/18/2024$0.05$0.04-20.00%$0.04$0.0410,000 shs$373,000.0003/15/2024$0.05$0.05$0.05$0.0481,503 shs$466,000.0003/14/2024$0.06$0.05-9.09%$0.06$0.0524,999 shs$466,000.0003/13/2024$0.06$0.06$0.06$0.0643,650 shs$513,000.0003/12/2024$0.06$0.06$0.06$0.0551,096 shs$512,000.0003/11/2024$0.07$0.06-21.43%$0.06$0.05132,418 shs$513,000.0003/08/2024$0.07$0.07$0.07$0.076,591 shs$652,000.0003/07/2024$0.07$0.07$0.07$0.073 shs$652,000.0003/06/2024$0.08$0.07-12.50%$0.07$0.0715,499 shs$652,000.0003/05/2024$0.12$0.08-33.33%$0.08$0.0816,703 shs$746,000.0003/04/2024$0.12$0.12$0.12$0.0720,222 shs$1.12 million03/01/2024$0.12$0.12$0.12$0.0730,618 shs$1.12 million02/29/2024$0.06$0.12+118.18%$0.12$0.0730,603 shs$1.12 million02/28/2024$0.05$0.06+10.00%$0.06$0.0510,154 shs$513,000.0002/27/2024$0.05$0.05$0.05$0.0575 shs$466,000.0002/26/2024$0.05$0.05$0.05$0.051 shs$466,000.0002/23/2024$0.05$0.05$0.05$0.0597,621 shs$466,000.0002/22/2024$0.06$0.05-9.09%$0.05$0.0597,621 shs$466,000.00One trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/21/2024$0.08$0.06-31.25%$0.06$0.05106,359 shs$513,000.0002/16/2024$0.08$0.08$0.08$0.0820,003 shs$746,000.0002/15/2024$0.06$0.08+42.86%$0.08$0.0820,003 shs$746,000.0002/14/2024$0.10$0.06-44.00%$0.06$0.06213 shs$522,000.0002/13/2024$0.10$0.10$0.10$0.102 shs$932,000.0002/12/2024$0.10$0.10$0.10$0.1010,000 shs$932,000.0002/09/2024$0.10$0.10$0.10$0.108 shs$932,000.0002/08/2024$0.10$0.10$0.10$0.108 shs$932,000.0002/07/2024$0.10$0.10$0.10$0.1010,292 shs$932,000.0002/06/2024$0.10$0.10$0.10$0.1010,292 shs$932,000.0002/02/2024$0.10$0.10$0.10$0.102,000 shs$932,000.0002/01/2024$0.18$0.10-44.13%$0.10$0.102,000 shs$932,000.0001/31/2024$0.12$0.18+50.42%$0.18$0.1118,148 shs$1.67 million01/30/2024$0.12$0.12$0.12$0.1226 shs$1.11 million01/26/2024$0.12$0.12$0.12$0.122,900 shs$1.11 million01/25/2024$0.08$0.12+47.83%$0.12$0.122,900 shs$1.11 million01/24/2024$0.08$0.08$0.08$0.08127 shs$750,000.00 Related Companies: Regenicin Stock Chart Sintx Technologies Stock Chart Motus GI Stock Chart QuantRx Biomedical Stock Chart Bluejay Diagnostics Stock Chart ReShape Lifesciences Stock Chart Quoin Pharmaceuticals Stock Chart Dynatronics Stock Chart Tenon Medical Stock Chart Nemaura Medical Stock Chart Receive USAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QHSLab and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:USAQ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QHSLab, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
