Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$10.34 -0.10 (-0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$10.35 +0.01 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.24%, with a year-to-date return of -18.11%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $10.43 with a market cap of and volume of 171,600 shares. Five years ago, the stock traded at $0.93, representing a 1,011.29% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-2.59%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-18.11%
1 Year
Performance
-0.24%
5 Year
Performance
N/A

ESOA Stock Chart for Wednesday, August, 27, 2025

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.02$10.43
+4.09%
$10.67$10.08171,600 shs$0.00
08/25/2025$10.44$10.02
-4.02%
$10.32$9.95127,148 shs$0.00
08/22/2025$9.33$10.44
+11.90%
$10.66$9.43297,842 shs$0.00
08/21/2025$9.82$9.33
-4.99%
$9.82$9.2987,629 shs$0.00
08/20/2025$9.80$9.82
+0.20%
$9.89$9.24285,417 shs$0.00
08/19/2025$9.31$9.80
+5.26%
$10.12$9.38432,511 shs$0.00
08/18/2025$9.21$9.31
+1.09%
$9.34$8.66337,142 shs$0.00
08/15/2025$9.83$9.21
-6.31%
$9.83$9.05294,076 shs$0.00
08/14/2025$10.36$9.83
-5.12%
$10.36$9.61240,885 shs$0.00
08/13/2025$10.35$10.36
+0.10%
$10.53$9.89329,052 shs$0.00
08/12/2025$9.64$10.35
+7.37%
$10.54$9.44282,164 shs$0.00
08/11/2025$9.54$9.64
+1.05%
$9.77$9.47100,564 shs$0.00
08/08/2025$9.89$9.54
-3.54%
$9.98$9.48136,993 shs$0.00
08/07/2025$10.15$9.89
-2.56%
$10.29$9.68120,250 shs$0.00
08/06/2025$10.03$10.15
+1.20%
$10.18$9.84116,901 shs$0.00
08/05/2025$10.36$10.03
-3.19%
$10.47$9.9299,010 shs$0.00
08/04/2025$10.24$10.36
+1.17%
$10.50$10.23182,953 shs$0.00
08/01/2025$10.93$10.24
-6.31%
$10.72$10.22163,878 shs$0.00
07/31/2025$10.90$10.93
+0.28%
$11.34$10.74166,748 shs$0.00
07/30/2025$11.11$10.90
-1.89%
$11.41$10.67245,811 shs$0.00
07/29/2025$10.56$11.11
+5.21%
$11.38$10.31211,506 shs$0.00
07/28/2025$10.61$10.56
-0.47%
$10.91$10.30136,527 shs$0.00

This page (OTCMKTS:ESOA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners