Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$10.62 +0.37 (+3.56%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.90%, with a year-to-date return of -15.89%. In the past month, the stock has increased 21.04%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $10.14 with a market cap of and volume of 185,710 shares. Five years ago, the stock traded at $0.95, representing a 1,017.37% increase over that period. At the time, it had a market cap of and a volume of 668 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.37%
1 Month
Performance
+21.04%
3 Month
Performance
+8.10%
Year-To-Date
Performance
-15.89%
1 Year
Performance
+66.90%
5 Year
Performance
+1,017.37%

ESOA Stock Chart for Friday, May, 23, 2025

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.25$10.14
-1.07%
$10.45$9.77185,710 shs$0.00
05/21/2025$10.34$10.25
-0.87%
$11.03$10.08282,731 shs$0.00
05/20/2025$9.49$10.34
+8.96%
$11.19$9.46749,521 shs$0.00
05/19/2025$8.40$9.49
+12.98%
$9.72$8.71381,717 shs$0.00
05/16/2025$8.53$8.40
-1.52%
$8.63$8.35118,562 shs$0.00
05/15/2025$8.53$8.53$8.59$8.24120,035 shs$0.00
05/14/2025$8.23$8.53
+3.65%
$8.92$8.33292,582 shs$0.00
05/13/2025$9.90$8.23
-16.87%
$9.30$7.831.22 million shs$0.00
05/12/2025$9.42$9.90
+5.10%
$9.95$9.59117,453 shs$0.00
05/09/2025$9.84$9.42
-4.27%
$9.89$9.3369,246 shs$0.00
05/08/2025$9.39$9.84
+4.79%
$9.92$9.38170,744 shs$0.00
05/07/2025$9.01$9.39
+4.22%
$9.46$8.88195,695 shs$0.00
05/06/2025$9.01$9.01$9.19$8.50117,178 shs$0.00
05/05/2025$9.44$9.01
-4.56%
$9.09$8.31350,638 shs$0.00
05/02/2025$9.04$9.44
+4.42%
$9.85$9.13427,708 shs$0.00
05/01/2025$8.55$9.04
+5.73%
$9.21$8.61169,541 shs$0.00
04/30/2025$8.78$8.55
-2.62%
$8.61$8.22153,472 shs$0.00
04/29/2025$9.03$8.78
-2.77%
$9.16$8.69105,450 shs$0.00
04/28/2025$8.77$9.03
+2.96%
$9.15$8.61110,188 shs$0.00
04/25/2025$8.93$8.77
-1.79%
$9.15$8.4096,655 shs$0.00
04/24/2025$8.77$8.93
+1.82%
$9.15$8.6982,814 shs$0.00
04/23/2025$8.46$8.77
+3.66%
$9.15$8.60122,612 shs$0.00
04/22/2025$8.27$8.46
+2.30%
$8.60$8.1990,916 shs$0.00

This page (OTCMKTS:ESOA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners