Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$10.47 +0.25 (+2.45%)
As of 07/3/2025 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.88%, with a year-to-date return of -17.04%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $10.47 with a market cap of and volume of 107,364 shares. Five years ago, the stock traded at $0.76, representing a 1,277.63% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
-4.82%
3 Month
Performance
+25.54%
Year-To-Date
Performance
-17.04%
1 Year
Performance
+47.88%
5 Year
Performance
N/A

ESOA Stock Chart for Sunday, July, 6, 2025

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.47$10.47$10.53$10.24107,364 shs$0.00
07/03/2025$10.22$10.47
+2.45%
$10.53$10.24107,364 shs$0.00
07/02/2025$9.94$10.22
+2.82%
$10.28$9.79152,795 shs$0.00
07/01/2025$9.94$9.94$10.50$9.18418,856 shs$0.00
06/30/2025$9.49$9.94
+4.74%
$10.28$9.32323,174 shs$0.00
06/27/2025$9.53$9.49
-0.42%
$9.64$9.221.67 million shs$0.00
06/26/2025$9.24$9.53
+3.14%
$9.56$9.20158,561 shs$0.00
06/25/2025$9.49$9.24
-2.63%
$9.56$9.20125,999 shs$0.00
06/24/2025$9.67$9.49
-1.86%
$9.84$9.41158,482 shs$0.00
06/23/2025$9.84$9.67
-1.73%
$10.01$9.40202,283 shs$0.00
06/20/2025$10.04$9.84
-1.99%
$10.24$9.80173,269 shs$0.00
06/19/2025$10.04$10.04$10.51$10.04120,404 shs$0.00
06/18/2025$10.58$10.04
-5.10%
$10.51$10.04120,404 shs$0.00
06/17/2025$10.56$10.58
+0.19%
$10.75$10.40140,360 shs$0.00
06/16/2025$10.66$10.56
-0.94%
$10.95$10.44152,078 shs$0.00
06/13/2025$11.17$10.66
-4.57%
$11.28$10.58387,993 shs$0.00
06/12/2025$11.54$11.17
-3.21%
$11.64$11.06158,916 shs$0.00
06/11/2025$11.52$11.54
+0.17%
$11.88$11.26125,107 shs$0.00
06/10/2025$11.54$11.52
-0.17%
$11.87$11.27143,209 shs$0.00
06/09/2025$11.00$11.54
+4.91%
$11.92$10.86566,526 shs$0.00
06/06/2025$11.03$11.00
-0.27%
$11.33$10.91163,352 shs$0.00
06/05/2025$10.30$11.03
+7.09%
$11.25$9.96382,693 shs$0.00

This page (OTCMKTS:ESOA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners