Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$9.04 +0.49 (+5.73%)
Closing price 04:00 PM Eastern
Extended Trading
$9.06 +0.03 (+0.28%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Services of America Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-8.59%
3 Month
Performance
-24.73%
6 Month
Performance
-21.80%
Year-To-Date
Performance
-28.37%
1 Year
Performance
+33.93%
Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

ESOA Stock Chart for Thursday, May, 1, 2025

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.55$9.04
+5.73%
$9.21$8.61169,541 shs$0.00
04/30/2025$8.78$8.55
-2.62%
$8.61$8.22153,472 shs$0.00
04/29/2025$9.03$8.78
-2.77%
$9.16$8.69105,450 shs$0.00
04/28/2025$8.77$9.03
+2.96%
$9.15$8.61110,188 shs$0.00
04/25/2025$8.93$8.77
-1.79%
$9.15$8.4096,655 shs$0.00
04/24/2025$8.77$8.93
+1.82%
$9.15$8.6982,814 shs$0.00
04/23/2025$8.46$8.77
+3.66%
$9.15$8.60122,612 shs$0.00
04/22/2025$8.27$8.46
+2.30%
$8.60$8.1990,916 shs$0.00
04/21/2025$8.64$8.27
-4.28%
$8.88$8.05156,559 shs$0.00
04/18/2025$8.64$8.64$8.99$8.5775,879 shs$0.00
04/17/2025$8.83$8.64
-2.15%
$8.99$8.5775,879 shs$0.00
04/16/2025$8.68$8.83
+1.73%
$9.08$8.57109,534 shs$0.00
04/15/2025$8.75$8.68
-0.80%
$8.98$8.6588,669 shs$0.00
04/14/2025$8.78$8.75
-0.34%
$9.13$8.31204,305 shs$0.00
04/11/2025$8.95$8.78
-1.90%
$9.22$8.46208,945 shs$0.00
04/10/2025$9.54$8.95
-6.18%
$9.45$8.55297,025 shs$0.00
04/09/2025$8.09$9.54
+17.92%
$9.60$7.85870,721 shs$0.00
04/09/2025$8.09$9.54
+17.92%
$9.60$7.85870,721 shs$0.00
04/08/2025$7.99$8.09
+1.25%
$8.73$7.87274,714 shs$0.00
04/08/2025$7.99$8.09
+1.25%
$8.73$7.87274,714 shs$0.00
04/07/2025$8.34$7.99
-4.20%
$8.70$7.64633,289 shs$0.00
04/04/2025$9.25$8.34
-9.84%
$9.13$8.02532,129 shs$0.00
04/03/2025$10.04$9.25
-7.87%
$9.49$8.89202,676 shs$0.00
04/02/2025$9.89$10.04
+1.52%
$10.19$9.58190,315 shs$0.00
04/01/2025$9.45$9.89
+4.66%
$9.97$9.32227,499 shs$0.00
03/31/2025$9.53$9.45
-0.84%
$9.52$8.87177,592 shs$0.00

This page (OTCMKTS:ESOA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners