Energy Services of America (ESOA) Stock Chart & Stock Price History $10.58 -0.38 (-3.47%) Closing price 10/9/2025 04:00 PM EasternExtended Trading$10.58 -0.01 (-0.05%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesSEC FilingsBuy This Stock Energy Services of America Stock Price Performance The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.09%, with a year-to-date return of -16.16%. In the past month, the stock has increased 3.73%, reflecting recent market activity. As of the latest close, Energy Services of America traded at $10.58 with a market cap of and volume of 137,007 shares. Five years ago, the stock traded at $0.95, representing a 1,013.68% increase over that period. At the time, it had a market cap of and a volume of 13,700 shares. Receive ESOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.91%1 Month Performance+3.73%3 Month Performance+6.98%Year-To-Date Performance-16.16%1 Year Performance+7.09%5 Year Performance+1,013.68% ESOA Stock Chart for Friday, October, 10, 2025 ESOA Chart by TradingView Energy Services of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$10.96$10.58-3.47%$11.04$10.52137,007 shs$0.0010/08/2025$11.05$10.96-0.81%$11.11$10.72142,377 shs$0.0010/07/2025$10.25$11.05+7.80%$11.09$10.03237,309 shs$0.0010/06/2025$9.99$10.25+2.60%$10.39$9.91257,370 shs$0.0010/03/2025$10.16$9.99-1.67%$10.30$9.9284,459 shs$0.0010/02/2025$10.37$10.16-2.03%$10.61$10.03143,017 shs$0.0010/01/2025$10.35$10.37+0.19%$10.51$10.1079,775 shs$0.0009/30/2025$10.63$10.35-2.63%$10.62$10.26147,091 shs$0.0009/29/2025$10.23$10.63+3.91%$10.70$10.12207,027 shs$0.0009/26/2025$10.00$10.23+2.30%$10.24$9.9677,395 shs$0.00 Get the Latest News and Ratings for ESOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$9.93$10.00+0.70%$10.19$9.75105,060 shs$0.0009/24/2025$10.05$9.93-1.19%$10.16$9.91122,830 shs$0.0009/23/2025$10.45$10.05-3.83%$10.54$9.85141,640 shs$0.0009/22/2025$10.18$10.45+2.65%$10.52$9.95139,522 shs$0.0009/19/2025$10.09$10.18+0.89%$10.64$10.02245,334 shs$0.0009/18/2025$9.93$10.09+1.61%$10.14$9.87109,933 shs$0.0009/17/2025$9.78$9.93+1.53%$10.16$9.71105,672 shs$0.0009/16/2025$9.82$9.78-0.41%$10.07$9.72104,877 shs$0.0009/15/2025$10.08$9.82-2.58%$10.20$9.78131,629 shs$0.0009/12/2025$10.42$10.08-3.26%$10.35$10.0483,148 shs$0.0009/11/2025$10.20$10.42+2.16%$10.47$10.11133,675 shs$0.0009/10/2025$10.26$10.20-0.58%$10.67$10.1690,657 shs$0.0009/09/2025$9.87$10.26+3.95%$10.31$9.96196,881 shs$0.00 Related Companies ABCO Energy Stock Price Chart DBM Global Stock Price Chart Eline Entertainment Group Stock Price Chart Firemans Contractors Stock Price Chart Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Chart National Storm Management Stock Price Chart Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price Chart Three Sixty Solar Stock Price Chart Three Sixty Solar Stock Price Chart Hitachi Stock Price Chart Receive ESOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESOA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Services of America Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energy Services of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
