Free Trial

Euro Manganese (EUMNF) Stock Chart & Stock Price History

Euro Manganese logo
$0.10 -0.04 (-28.57%)
As of 07/22/2025 09:30 AM Eastern

Euro Manganese Stock Price Performance

The Euro Manganese (EUMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.31%, with a year-to-date return of 378.47%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, Euro Manganese traded at $0.10 with a market cap of and volume of 7,880 shares.

Receive EUMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.43%
1 Month
Performance
-28.57%
3 Month
Performance
+158.73%
Year-To-Date
Performance
+378.47%
1 Year
Performance
+128.31%

EUMNF Stock Chart for Thursday, July, 24, 2025

Euro Manganese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.10$0.10$0.10$0.107,880 shs$0.00
07/23/2025$0.10$0.10$0.10$0.107,880 shs$0.00
07/22/2025$0.14$0.10
-28.57%
$0.10$0.107,880 shs$0.00
07/21/2025$0.12$0.14
+14.19%
$0.14$0.145,000 shs$0.00
07/18/2025$0.12$0.12
+0.25%
$0.12$0.12188 shs$0.00
07/17/2025$0.13$0.12
-3.70%
$0.12$0.12792 shs$0.00
07/16/2025$0.13$0.13
+1.20%
$0.13$0.1350,000 shs$0.00
07/15/2025$0.13$0.13
-4.05%
$0.13$0.13400 shs$0.00
07/14/2025$0.13$0.13
+2.91%
$0.13$0.1310,000 shs$0.00
07/11/2025$0.13$0.13$0.13$0.1230,054 shs$0.00
07/10/2025$0.12$0.13
+7.53%
$0.13$0.1230,054 shs$0.00
07/09/2025$0.11$0.12
+7.45%
$0.12$0.114,839 shs$0.00
07/08/2025$0.11$0.11
-3.85%
$0.12$0.1121,500 shs$0.00
07/07/2025$0.14$0.11
-20.50%
$0.13$0.11154,066 shs$0.00
07/04/2025$0.14$0.14$0.14$0.1410,000 shs$0.00
07/03/2025$0.15$0.14
-4.07%
$0.14$0.1410,000 shs$0.00
07/02/2025$0.14$0.15
+6.53%
$0.16$0.1512,174 shs$0.00
07/01/2025$0.14$0.14$0.14$0.142,500 shs$0.00
06/30/2025$0.14$0.14
+0.07%
$0.14$0.142,500 shs$0.00
06/27/2025$0.14$0.14$0.14$0.142,500 shs$0.00
06/26/2025$0.14$0.14
+4.22%
$0.14$0.142,500 shs$0.00
06/25/2025$0.14$0.14
-3.57%
$0.14$0.145,000 shs$0.00
06/24/2025$0.14$0.14$0.15$0.1410,459 shs$0.00
06/23/2025$0.14$0.14
-2.78%
$0.14$0.1420,025 shs$0.00

This page (OTCMKTS:EUMNF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners