Free Trial

Euro Manganese (EUMNF) Stock Chart & Stock Price History

Euro Manganese logo
$0.14 -0.01 (-4.07%)
As of 07/3/2025 10:52 AM Eastern

Euro Manganese Stock Price Performance

The Euro Manganese (EUMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.88%, with a year-to-date return of 588.52%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Euro Manganese traded at $0.14 with a market cap of and volume of 10,000 shares.

Receive EUMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
-4.07%
3 Month
Performance
+272.32%
Year-To-Date
Performance
+588.52%
1 Year
Performance
+194.88%

EUMNF Stock Chart for Friday, July, 4, 2025

Euro Manganese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.15$0.14
-4.07%
$0.14$0.1410,000 shs$0.00
07/02/2025$0.14$0.15
+6.53%
$0.16$0.1512,174 shs$0.00
07/01/2025$0.14$0.14$0.14$0.142,500 shs$0.00
06/30/2025$0.14$0.14
+0.07%
$0.14$0.142,500 shs$0.00
06/27/2025$0.14$0.14$0.14$0.142,500 shs$0.00
06/26/2025$0.14$0.14
+4.22%
$0.14$0.142,500 shs$0.00
06/25/2025$0.14$0.14
-3.57%
$0.14$0.145,000 shs$0.00
06/24/2025$0.14$0.14$0.15$0.1410,459 shs$0.00
06/23/2025$0.14$0.14
-2.78%
$0.14$0.1420,025 shs$0.00
06/20/2025$0.14$0.14$0.14$0.1468,500 shs$0.00
06/19/2025$0.14$0.14$0.14$0.1468,500 shs$0.00
06/18/2025$0.14$0.14
+4.35%
$0.14$0.1468,500 shs$0.00
06/17/2025$0.15$0.14
-9.80%
$0.15$0.1420,000 shs$0.00
06/16/2025$0.15$0.15
+2.00%
$0.16$0.1525,028 shs$0.00
06/13/2025$0.20$0.15
-25.00%
$0.16$0.1564,800 shs$0.00
06/12/2025$0.15$0.20
+33.33%
$0.20$0.20500 shs$0.00
06/11/2025$0.18$0.15
-14.29%
$0.22$0.15131,078 shs$0.00
06/10/2025$0.21$0.18
-15.05%
$0.21$0.17210,800 shs$0.00
06/09/2025$0.16$0.21
+27.32%
$0.22$0.17221,115 shs$0.00
06/06/2025$0.15$0.16
+8.81%
$0.17$0.16109,214 shs$0.00
06/05/2025$0.15$0.15
-0.87%
$0.17$0.13104,876 shs$0.00
06/04/2025$0.14$0.15
+3.66%
$0.16$0.1562,400 shs$0.00
06/03/2025$0.14$0.14
+5.70%
$0.14$0.14426 shs$0.00

This page (OTCMKTS:EUMNF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners