Euro Manganese (EUMNF) Stock Chart & Stock Price History $0.15 +0.02 (+14.62%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Euro Manganese Stock Price Performance The Euro Manganese (EUMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 261.65%, with a year-to-date return of 612.92%. In the past month, the stock has increased 22.13%, reflecting recent market activity. As of the latest close, Euro Manganese traded at $0.13 with a market cap of and volume of 695,417 shares. Receive EUMNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+29.90%1 Month Performance+22.13%3 Month Performance+17.32%Year-To-Date Performance+612.92%1 Year Performance+261.65% EUMNF Stock Chart for Thursday, October, 16, 2025 EUMNF Chart by TradingView Euro Manganese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.14$0.13-8.58%$0.14$0.13695,417 shs$0.0010/14/2025$0.11$0.14+34.79%$0.15$0.1288,250 shs$0.0010/13/2025$0.11$0.11-8.02%$0.12$0.0910,457 shs$0.0010/10/2025$0.10$0.11+10.29%$0.12$0.1129,800 shs$0.0010/09/2025$0.11$0.10-7.39%$0.12$0.107,300 shs$0.0010/08/2025$0.12$0.11-6.42%$0.12$0.1124,510 shs$0.0010/07/2025$0.12$0.12-0.50%$0.12$0.12391 shs$0.0010/06/2025$0.12$0.12+3.17%$0.12$0.1254,438 shs$0.0010/03/2025$0.11$0.12+2.90%$0.12$0.129,000 shs$0.0010/02/2025$0.12$0.11-5.33%$0.11$0.11538 shs$0.00 Get the Latest News and Ratings for EUMNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.12$0.12+3.90%$0.12$0.128,000 shs$0.0009/30/2025$0.12$0.12+0.35%$0.12$0.123,000 shs$0.0009/29/2025$0.11$0.12+5.02%$0.12$0.125,202 shs$0.0009/26/2025$0.12$0.11-4.70%$0.12$0.1132,108 shs$0.0009/25/2025$0.12$0.12-4.17%$0.12$0.12500 shs$0.0009/24/2025$0.13$0.12-4.00%$0.12$0.1224,531 shs$0.0009/23/2025$0.12$0.13+8.70%$0.13$0.1253,220 shs$0.0009/22/2025$0.13$0.12-11.20%$0.12$0.128,420 shs$0.0009/19/2025$0.12$0.13+12.51%$0.13$0.125,950 shs$0.0009/18/2025$0.12$0.12-4.08%$0.12$0.126,367 shs$0.0009/17/2025$0.12$0.12-1.64%$0.13$0.1259,500 shs$0.0009/16/2025$0.13$0.12-6.80%$0.12$0.1210,500 shs$0.0009/15/2025$0.13$0.13$0.13$0.138,000 shs$0.00 Related Companies ARAAF Stock Chart ADMLF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart AWLID Stock Chart Receive EUMNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EUMNF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euro Manganese Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Euro Manganese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
