Free Trial

Euro Manganese (EUMNF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EUMNF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

Euro Manganese Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-8.35%
6 Month
Performance
-25.74%
Year-To-Date
Performance
-13.42%
1 Year
Performance
N/A
Receive EUMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

EUMNF Stock Chart for Wednesday, April, 24, 2024

EUMNF Chart by TradingView

Euro Manganese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.06$0.06
-0.03%		$0.06$0.0610,000 shs$0.00
04/22/2024$0.06$0.06
-0.34%		$0.06$0.0610,000 shs$0.00
04/15/2024$0.06$0.06$0.06$0.065,000 shs$0.00
04/12/2024$0.06$0.06
-4.78%		$0.06$0.065,000 shs$0.00
04/11/2024$0.06$0.06
+4.50%		$0.06$0.0619,295 shs$0.00
04/10/2024$0.06$0.06$0.06$0.067,050 shs$0.00
04/09/2024$0.06$0.06$0.06$0.0623,000 shs$0.00
04/08/2024$0.06$0.06
-0.48%		$0.06$0.067,000 shs$0.00
04/05/2024$0.06$0.06
-0.48%		$0.06$0.067,050 shs$0.00
04/04/2024$0.06$0.06
-0.02%		$0.07$0.0626,000 shs$0.00
04/03/2024$0.06$0.06
-4.29%		$0.07$0.0616,000 shs$0.00
04/02/2024$0.06$0.06
+5.00%		$0.06$0.06600 shs$0.00
04/01/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
03/29/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
03/28/2024$0.06$0.06
-2.60%		$0.06$0.0610,000 shs$0.00
03/27/2024$0.06$0.06
+2.67%		$0.06$0.061,850 shs$0.00
03/26/2024$0.06$0.06
-2.68%		$0.06$0.0654,001 shs$0.00
03/22/2024$0.06$0.06
-0.08%		$0.06$0.06200 shs$0.00
03/21/2024$0.06$0.06
+2.83%		$0.06$0.06200 shs$0.00
03/13/2024$0.06$0.06$0.06$0.0612,000 shs$0.00
03/12/2024$0.06$0.06$0.06$0.0612,000 shs$0.00
03/11/2024$0.06$0.06$0.06$0.06300 shs$0.00
03/08/2024$0.06$0.06
+4.44%		$0.06$0.06300 shs$0.00
02/29/2024$0.06$0.06
-0.09%		$0.06$0.0640,000 shs$0.00
02/28/2024$0.05$0.06
+8.49%		$0.06$0.0640,000 shs$0.00
02/22/2024$0.05$0.05$0.05$0.055,020 shs$0.00
02/21/2024$0.05$0.05
-1.30%		$0.05$0.055,020 shs$0.00
02/20/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
02/16/2024$0.05$0.05
+0.19%		$0.05$0.0520,000 shs$0.00
02/14/2024$0.05$0.05$0.05$0.0556,500 shs$0.00
02/13/2024$0.06$0.05
-7.75%		$0.05$0.0546,500 shs$0.00
02/12/2024$0.06$0.06
-4.75%		$0.06$0.06200 shs$0.00
02/09/2024$0.06$0.06$0.06$0.0610,237 shs$0.00
02/08/2024$0.06$0.06
-0.97%		$0.06$0.0610,237 shs$0.00
02/05/2024$0.06$0.06$0.06$0.061,600 shs$0.00
02/02/2024$0.06$0.06
+0.08%		$0.06$0.061,600 shs$0.00
02/01/2024$0.06$0.06$0.06$0.06400 shs$0.00
01/31/2024$0.06$0.06
-0.08%		$0.07$0.0637,504 shs$0.00
01/30/2024$0.07$0.06
-5.23%		$0.07$0.0637,504 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
01/29/2024$0.07$0.07$0.07$0.074,600 shs$0.00
01/26/2024$0.06$0.07
+2.69%		$0.07$0.074,600 shs$0.00
01/25/2024$0.06$0.06
-2.47%		$0.06$0.06100 shs$0.00
01/24/2024$0.06$0.06$0.06$0.06100,000 shs$0.00
01/23/2024$0.05$0.06
+20.19%		$0.06$0.06100,000 shs$0.00

Related Companies:
This page (OTCMKTS:EUMNF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals