Go Pro

Euronext (EUXTF) Stock Chart & Stock Price History

Euronext logo
$155.60 0.00 (0.00%)
As of 06/29/2026 09:48 AM Eastern

Euronext Stock Price Performance

The Euronext (EUXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.61%, with a year-to-date return of 5.60%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Euronext traded at $155.60 with a market cap of and volume of 245 shares. Five years ago, the stock traded at $110.15, representing a 41.26% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EUXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
-4.25%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+5.60%
1 Year
Performance
-9.61%
5 Year
Performance
N/A

EUXTF Stock Chart for Wednesday, July, 1, 2026

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$155.60$155.60$155.60$155.60245 shs$0.00
06/29/2026$164.80$155.60
-5.58%
$155.60$155.60245 shs$0.00
06/26/2026$164.80$164.80$164.80$164.80107 shs$0.00
06/25/2026$164.80$164.80$164.80$164.80327 shs$0.00
06/24/2026$167.50$164.80
-1.61%
$164.80$164.80327 shs$0.00
06/23/2026$167.50$167.50$167.50$167.5077 shs$0.00
06/22/2026$167.50$167.50$167.50$167.501 shs$0.00
06/19/2026$167.50$167.50$167.50$167.50678 shs$0.00
06/18/2026$173.15$167.50
-3.26%
$167.50$167.50678 shs$0.00
06/17/2026$173.15$173.15$173.15$173.1599 shs$0.00
06/16/2026$167.50$173.15
+3.37%
$173.15$173.1599 shs$0.00
06/15/2026$167.50$167.50$167.50$167.505,486 shs$0.00
06/12/2026$167.50$167.50$167.50$167.50220 shs$0.00
06/11/2026$167.50$167.50$167.50$167.50220 shs$0.00
06/10/2026$163.06$167.50
+2.72%
$167.50$167.50220 shs$0.00
06/09/2026$163.06$163.06$163.06$163.0660 shs$0.00
06/05/2026$163.06$163.06$163.06$163.0650 shs$0.00
06/04/2026$163.06$163.06$163.06$163.0650 shs$0.00
06/03/2026$163.06$163.06$163.06$163.06311 shs$0.00
06/02/2026$162.50$163.06
+0.34%
$163.06$163.06311 shs$0.00
06/01/2026$162.36$162.50
+0.09%
$162.50$162.50275 shs$0.00

This page (OTCMKTS:EUXTF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners