Euronext (EUXTF) Stock Chart & Stock Price History $149.40 +0.65 (+0.44%) As of 10/9/2025 09:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Euronext Stock Price Performance The Euronext (EUXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.39%, with a year-to-date return of 34.59%. In the past month, the stock has decreased 10.59%, reflecting recent market activity. As of the latest close, Euronext traded at $149.40 with a market cap of and volume of 258 shares. Five years ago, the stock traded at $122.05, representing a 22.41% increase over that period. At the time, it had a market cap of and a volume of 13 shares. Receive EUXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.80%1 Month Performance-10.59%3 Month Performance-13.14%Year-To-Date Performance+34.59%1 Year Performance+33.39%5 Year Performance+22.41% EUXTF Stock Chart for Friday, October, 10, 2025 EUXTF Chart by TradingView Euronext Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$149.40$149.40$149.40$149.40258 shs$0.0010/09/2025$148.75$149.40+0.44%$149.40$149.40258 shs$0.0010/08/2025$147.20$148.75+1.05%$148.75$148.75238 shs$0.0010/07/2025$144.88$147.20+1.60%$147.20$147.20159 shs$0.0010/06/2025$145.33$144.88-0.31%$144.88$144.88200 shs$0.0010/03/2025$147.75$145.33-1.64%$145.33$145.33379 shs$0.0010/02/2025$147.49$147.75+0.18%$147.75$147.75219 shs$0.0010/01/2025$149.63$147.49-1.43%$150.29$147.492,414 shs$0.0009/30/2025$148.83$149.63+0.54%$149.63$149.63351 shs$0.0009/29/2025$146.00$148.83+1.93%$148.83$148.83194 shs$0.00 Get the Latest News and Ratings for EUXTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$161.43$146.00-9.56%$146.00$146.00850 shs$0.0009/25/2025$161.43$161.43$161.43$161.4350 shs$0.0009/24/2025$161.43$161.43$161.43$161.4369 shs$0.0009/23/2025$161.43$161.43$161.43$161.4369 shs$0.0009/19/2025$161.43$161.43$161.43$161.4310 shs$0.0009/18/2025$161.43$161.43$162.25$161.432,338 shs$0.0009/17/2025$167.10$161.43-3.40%$162.25$161.432,338 shs$0.0009/16/2025$167.10$167.10$167.10$167.1070 shs$0.0009/15/2025$167.10$167.10$167.10$167.1070 shs$0.0009/12/2025$167.10$167.10$167.10$167.1040 shs$0.0009/11/2025$167.10$167.10$167.10$167.103 shs$0.0009/10/2025$167.10$167.10$167.10$167.1021 shs$0.00 Related Companies ASXFY Stock Price Chart BOLSY Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart LDNXF Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart ONCHU Stock Price Chart TGOPF Stock Price Chart Receive EUXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EUXTF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronext Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronext With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
