QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:EUXTF

Euronext (EUXTF) Stock Chart & Stock Price History

$68.65
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$68.65
▼
$68.65
50-Day Range
$68.20
▼
$75.24
52-Week Range
$59.15
▼
$83.55
Volume
50 shs
Average Volume
939 shs
Market Capitalization
N/A
P/E Ratio
75.44
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Euronext Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-9.01%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+6.93%
Receive EUXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter


EUXTF Stock Chart for Wednesday, October, 4, 2023

EUXTF Chart by TradingView

Euronext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$68.65$68.65$68.65$68.6550 shs$0.00
10/03/2023$68.65$68.65$68.65$68.6558 shs$0.00
10/02/2023$68.65$68.65$68.65$68.6539 shs$0.00
09/29/2023$68.65$68.65$68.65$68.6520 shs$0.00
09/28/2023$68.65$68.65$68.65$68.65306 shs$0.00
09/27/2023$68.65$68.65$68.65$68.65306 shs$0.00
09/26/2023$68.20$68.65
+0.66%		$68.65$68.65189 shs$0.00
09/21/2023$68.20$68.20$70.50$68.202,773 shs$0.00
09/20/2023$69.61$68.20
-2.03%		$70.50$68.202,773 shs$0.00
09/19/2023$70.86$69.61
-1.76%		$69.61$69.61301 shs$0.00
09/18/2023$69.95$70.86
+1.30%		$70.86$70.86644 shs$0.00
09/15/2023$69.95$69.95$69.95$69.9553 shs$0.00
09/14/2023$69.95$69.95$69.95$69.953,335 shs$0.00
09/13/2023$68.45$69.95
+2.19%		$69.95$69.953,335 shs$0.00
09/12/2023$71.70$68.45
-4.53%		$68.45$68.45305 shs$0.00
09/11/2023$71.70$71.70$71.70$71.70400 shs$0.00
09/08/2023$75.24$75.24$75.24$75.2433 shs$0.00
09/07/2023$75.24$75.24$75.24$75.2433 shs$0.00
09/06/2023$75.24$75.24$75.24$75.243 shs$0.00
09/01/2023$75.24$75.24$75.24$75.2420 shs$0.00
08/31/2023$75.24$75.24$75.24$75.2436 shs$0.00
08/30/2023$75.24$75.24$75.24$75.2436 shs$0.00
08/29/2023$75.24$75.24$75.24$75.2420 shs$0.00
08/24/2023$75.24$75.24$75.24$75.2433 shs$0.00
08/23/2023$75.24$75.24$75.24$75.2478 shs$0.00
08/22/2023$75.24$75.24$75.24$73.85400 shs$0.00
08/21/2023$73.15$75.24
+2.86%		$75.24$73.85400 shs$0.00
08/18/2023$71.75$73.15
+1.95%		$73.15$73.15140 shs$0.00
08/16/2023$71.75$71.75$71.75$71.75613 shs$0.00
08/15/2023$74.00$71.75
-3.04%		$71.75$71.75613 shs$0.00
08/14/2023$74.00$74.00$74.00$74.0088 shs$0.00
08/09/2023$72.90$74.00
+1.51%		$74.00$74.002,559 shs$0.00
08/08/2023$72.90$72.90$72.90$72.90255 shs$0.00
08/07/2023$73.66$72.90
-1.03%		$72.90$72.90255 shs$0.00
08/04/2023$73.66$73.66$73.66$73.66292 shs$0.00
08/03/2023$74.26$73.66
-0.81%		$73.66$73.66292 shs$0.00
08/02/2023$74.26$74.26$74.26$74.2682 shs$0.00
08/01/2023$74.26$74.26$74.26$74.2682 shs$0.00
07/31/2023$74.26$74.26$74.26$74.2682 shs$0.00
07/28/2023$69.59$74.26
+6.71%		$74.26$74.26240 shs$0.00
07/27/2023$69.59$69.59$69.59$69.5972 shs$0.00
07/26/2023$69.59$69.59$69.59$69.59129 shs$0.00
07/25/2023$71.22$69.59
-2.28%		$69.59$69.59129 shs$0.00
07/24/2023$70.33$71.22
+1.27%		$71.22$71.22358 shs$0.00
07/21/2023$71.39$70.33
-1.48%		$70.33$70.33111 shs$0.00
07/20/2023$71.39$71.39$71.39$71.39240 shs$0.00
07/19/2023$71.39$71.39$71.39$71.3916 shs$0.00
07/18/2023$71.39$71.39$71.39$71.39968 shs$0.00
07/14/2023$69.05$71.39
+3.38%		$71.39$71.39968 shs$0.00
07/13/2023$69.05$69.05$69.05$69.0558 shs$0.00
07/12/2023$69.05$69.05$69.05$69.0510 shs$0.00
07/11/2023$69.05$69.05$69.05$69.0566 shs$0.00
07/07/2023$69.05$69.05$69.05$69.0529 shs$0.00
07/06/2023$68.43$69.05
+0.91%		$69.05$69.05100 shs$0.00
07/05/2023$68.43$68.43$68.43$68.431,604 shs$0.00
07/03/2023$68.43$68.43$70.55$68.431,600 shs$0.00

Related Companies:
This page (OTCMKTS:EUXTF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -