OTCMKTS:EUXTF Euronext (EUXTF) Stock Chart & Stock Price History $68.65 0.00 (0.00%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$68.65▼$68.6550-Day Range$68.20▼$75.2452-Week Range$59.15▼$83.55Volume50 shsAverage Volume939 shsMarket CapitalizationN/AP/E Ratio75.44Dividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Euronext Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-9.01%Year-To-Date Performance-6.87%1 Year Performance+6.93% Receive EUXTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter Email Address EUXTF Stock Chart for Wednesday, October, 4, 2023 EUXTF Chart by TradingView Euronext Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$68.65$68.65$68.65$68.6550 shs$0.0010/03/2023$68.65$68.65$68.65$68.6558 shs$0.0010/02/2023$68.65$68.65$68.65$68.6539 shs$0.0009/29/2023$68.65$68.65$68.65$68.6520 shs$0.0009/28/2023$68.65$68.65$68.65$68.65306 shs$0.0009/27/2023$68.65$68.65$68.65$68.65306 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$68.20$68.65+0.66%$68.65$68.65189 shs$0.0009/21/2023$68.20$68.20$70.50$68.202,773 shs$0.0009/20/2023$69.61$68.20-2.03%$70.50$68.202,773 shs$0.0009/19/2023$70.86$69.61-1.76%$69.61$69.61301 shs$0.0009/18/2023$69.95$70.86+1.30%$70.86$70.86644 shs$0.0009/15/2023$69.95$69.95$69.95$69.9553 shs$0.0009/14/2023$69.95$69.95$69.95$69.953,335 shs$0.0009/13/2023$68.45$69.95+2.19%$69.95$69.953,335 shs$0.0009/12/2023$71.70$68.45-4.53%$68.45$68.45305 shs$0.0009/11/2023$71.70$71.70$71.70$71.70400 shs$0.0009/08/2023$75.24$75.24$75.24$75.2433 shs$0.0009/07/2023$75.24$75.24$75.24$75.2433 shs$0.0009/06/2023$75.24$75.24$75.24$75.243 shs$0.0009/01/2023$75.24$75.24$75.24$75.2420 shs$0.0008/31/2023$75.24$75.24$75.24$75.2436 shs$0.0008/30/2023$75.24$75.24$75.24$75.2436 shs$0.0008/29/2023$75.24$75.24$75.24$75.2420 shs$0.0008/24/2023$75.24$75.24$75.24$75.2433 shs$0.0008/23/2023$75.24$75.24$75.24$75.2478 shs$0.0008/22/2023$75.24$75.24$75.24$73.85400 shs$0.0008/21/2023$73.15$75.24+2.86%$75.24$73.85400 shs$0.0008/18/2023$71.75$73.15+1.95%$73.15$73.15140 shs$0.0008/16/2023$71.75$71.75$71.75$71.75613 shs$0.0008/15/2023$74.00$71.75-3.04%$71.75$71.75613 shs$0.0008/14/2023$74.00$74.00$74.00$74.0088 shs$0.0008/09/2023$72.90$74.00+1.51%$74.00$74.002,559 shs$0.0008/08/2023$72.90$72.90$72.90$72.90255 shs$0.0008/07/2023$73.66$72.90-1.03%$72.90$72.90255 shs$0.0008/04/2023$73.66$73.66$73.66$73.66292 shs$0.0008/03/2023$74.26$73.66-0.81%$73.66$73.66292 shs$0.0008/02/2023$74.26$74.26$74.26$74.2682 shs$0.0008/01/2023$74.26$74.26$74.26$74.2682 shs$0.0007/31/2023$74.26$74.26$74.26$74.2682 shs$0.0007/28/2023$69.59$74.26+6.71%$74.26$74.26240 shs$0.0007/27/2023$69.59$69.59$69.59$69.5972 shs$0.0007/26/2023$69.59$69.59$69.59$69.59129 shs$0.0007/25/2023$71.22$69.59-2.28%$69.59$69.59129 shs$0.0007/24/2023$70.33$71.22+1.27%$71.22$71.22358 shs$0.0007/21/2023$71.39$70.33-1.48%$70.33$70.33111 shs$0.0007/20/2023$71.39$71.39$71.39$71.39240 shs$0.0007/19/2023$71.39$71.39$71.39$71.3916 shs$0.0007/18/2023$71.39$71.39$71.39$71.39968 shs$0.0007/14/2023$69.05$71.39+3.38%$71.39$71.39968 shs$0.0007/13/2023$69.05$69.05$69.05$69.0558 shs$0.0007/12/2023$69.05$69.05$69.05$69.0510 shs$0.0007/11/2023$69.05$69.05$69.05$69.0566 shs$0.0007/07/2023$69.05$69.05$69.05$69.0529 shs$0.0007/06/2023$68.43$69.05+0.91%$69.05$69.05100 shs$0.0007/05/2023$68.43$68.43$68.43$68.431,604 shs$0.0007/03/2023$68.43$68.43$70.55$68.431,600 shs$0.00 Related Companies: ASXFY Stock Price Chart BOLSY Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart LNSTY Stock Price Chart LDNXF Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart VCXAU Stock Price Chart Receive EUXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EUXTF) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronext Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.