Experian (EXPGY) Stock Chart & Stock Price History $51.60 -1.01 (-1.92%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Experian Stock Price Performance The Experian (EXPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.92%, with a year-to-date return of 20.76%. In the past month, the stock has increased 9.25%, reflecting recent market activity. As of the latest close, Experian traded at $51.60 with a market cap of $47.38 billion and volume of 66,570 shares. Five years ago, the stock traded at $32.79, representing a 57.37% increase over that period. At the time, it had a market cap of $30.19 billion and a volume of 71,880 shares. Receive EXPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance+9.25%3 Month Performance+6.99%Year-To-Date Performance+20.76%1 Year Performance+10.92%5 Year Performance+57.37% EXPGY Stock Chart for Thursday, May, 22, 2025 EXPGY Chart by TradingView Experian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$52.61$51.60-1.92%$52.30$51.2166,570 shs$47.38 billion05/20/2025$52.89$52.61-0.53%$52.68$52.1589,001 shs$48.30 billion05/19/2025$52.44$52.89+0.86%$52.89$52.0945,372 shs$48.56 billion05/16/2025$52.38$52.44+0.11%$52.45$51.8462,348 shs$48.15 billion05/15/2025$51.24$52.38+2.22%$52.41$52.0849,811 shs$48.09 billion05/14/2025$53.09$51.24-3.48%$51.82$51.13110,219 shs$47.05 billion05/13/2025$51.65$53.09+2.79%$53.17$52.1281,876 shs$48.74 billion05/12/2025$50.97$51.65+1.33%$51.70$50.94106,443 shs$47.42 billion05/09/2025$50.93$50.97+0.07%$51.21$50.9352,955 shs$46.80 billion05/08/2025$50.91$50.93+0.06%$51.45$50.9054,656 shs$46.76 billion Get the Latest News and Ratings for EXPGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$50.79$50.91+0.23%$51.21$50.7541,245 shs$46.74 billion05/06/2025$51.41$50.79-1.21%$50.94$50.5846,890 shs$46.63 billion05/05/2025$51.48$51.41-0.14%$52.10$51.1050,245 shs$47.20 billion05/02/2025$49.92$51.48+3.12%$51.50$51.1356,233 shs$47.27 billion05/01/2025$49.71$49.92+0.42%$50.87$49.8153,161 shs$45.83 billion04/30/2025$48.70$49.71+2.07%$49.75$48.9240,990 shs$45.64 billion04/29/2025$48.58$48.70+0.25%$48.99$48.2266,996 shs$44.71 billion04/28/2025$48.65$48.58-0.14%$48.71$48.2667,755 shs$44.60 billion04/25/2025$48.27$48.65+0.79%$48.65$47.9230,047 shs$44.67 billion04/24/2025$47.70$48.27+1.19%$48.28$47.5166,826 shs$44.32 billion04/23/2025$47.23$47.70+1.00%$48.23$47.3875,098 shs$43.79 billion04/22/2025$45.01$47.23+4.93%$47.50$46.9874,818 shs$43.36 billion04/21/2025$45.57$45.01-1.23%$47.00$44.6364,871 shs$41.33 billion Related Companies Bank of China Stock Price Chart Industria de Diseño Textil Stock Price Chart BYD Stock Price Chart BYD Stock Price Chart UniCredit Stock Price Chart Airbus Stock Price Chart Schneider Electric S.E. Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart L'Air Liquide Stock Price Chart Iberdrola Stock Price Chart Receive EXPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXPGY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Experian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Experian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EXPGY Stock Free EXPGY Stock Alerts