Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

Experian logo
$51.69 +0.18 (+0.35%)
As of 03:55 PM Eastern

Experian Stock Price Performance

The Experian (EXPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of 20.97%. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, Experian traded at $51.51 with a market cap of $47.30 billion and volume of 36,433 shares. Five years ago, the stock traded at $37.48, representing a 37.91% increase over that period. At the time, it had a market cap of $33.55 billion and a volume of 121,299 shares.

Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-2.43%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+6.03%
5 Year
Performance
+37.91%

EXPGY Stock Chart for Friday, August, 29, 2025

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.75$51.51
-0.47%
$51.55$51.1636,433 shs$47.30 billion
08/27/2025$51.51$51.75
+0.47%
$51.78$50.8942,693 shs$47.52 billion
08/26/2025$51.97$51.51
-0.89%
$51.74$51.0848,221 shs$47.29 billion
08/25/2025$52.16$51.97
-0.36%
$53.38$51.0035,791 shs$47.74 billion
08/22/2025$51.65$52.16
+0.99%
$52.52$51.6770,856 shs$47.92 billion
08/21/2025$52.66$51.65
-1.92%
$51.96$51.4241,632 shs$47.45 billion
08/20/2025$51.70$52.66
+1.86%
$52.69$52.2872,967 shs$48.38 billion
08/19/2025$51.50$51.70
+0.39%
$52.04$51.6245,140 shs$47.49 billion
08/18/2025$51.48$51.50
+0.04%
$51.59$51.26507,059 shs$47.31 billion
08/15/2025$51.70$51.48
-0.43%
$51.66$51.22120,494 shs$47.30 billion
08/14/2025$51.52$51.70
+0.35%
$51.78$51.44141,434 shs$47.50 billion
08/13/2025$50.94$51.52
+1.15%
$51.52$51.10137,531 shs$47.33 billion
08/12/2025$50.13$50.94
+1.61%
$51.00$50.3560,172 shs$46.80 billion
08/11/2025$51.27$50.13
-2.23%
$51.06$49.9253,853 shs$46.06 billion
08/08/2025$51.80$51.27
-1.03%
$51.30$50.6266,869 shs$47.11 billion
08/07/2025$51.31$51.80
+0.96%
$52.11$51.6066,970 shs$47.60 billion
08/06/2025$51.37$51.31
-0.12%
$51.31$50.8749,350 shs$47.15 billion
08/05/2025$52.35$51.37
-1.87%
$51.73$51.3161,551 shs$47.20 billion
08/04/2025$52.25$52.35
+0.19%
$52.50$52.1265,559 shs$48.10 billion
08/01/2025$52.86$52.25
-1.15%
$52.38$51.8347,198 shs$48.01 billion
07/31/2025$52.69$52.86
+0.32%
$53.33$52.7248,631 shs$48.57 billion
07/30/2025$52.98$52.69
-0.55%
$53.33$52.69158,375 shs$48.42 billion
07/29/2025$53.14$52.98
-0.30%
$53.15$52.8647,837 shs$48.68 billion
07/28/2025$54.65$53.14
-2.76%
$53.79$53.0745,590 shs$48.83 billion

This page (OTCMKTS:EXPGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners