Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

Experian logo
$51.27 -0.60 (-1.15%)
As of 08/8/2025 03:59 PM Eastern

Experian Stock Price Performance

The Experian (EXPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 19.99%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Experian traded at $51.27 with a market cap of $47.11 billion and volume of 66,869 shares. Five years ago, the stock traded at $36.29, representing a 41.28% increase over that period. At the time, it had a market cap of $32.51 billion and a volume of 50,799 shares.

Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
-2.91%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+14.91%
5 Year
Performance
+41.28%

EXPGY Stock Chart for Saturday, August, 9, 2025

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$51.80$51.27
-1.03%
$51.30$50.6266,869 shs$47.11 billion
08/07/2025$51.31$51.80
+0.96%
$52.11$51.6066,970 shs$47.60 billion
08/06/2025$51.37$51.31
-0.12%
$51.31$50.8749,350 shs$47.15 billion
08/05/2025$52.35$51.37
-1.87%
$51.73$51.3161,551 shs$47.20 billion
08/04/2025$52.25$52.35
+0.19%
$52.50$52.1265,559 shs$48.10 billion
08/01/2025$52.86$52.25
-1.15%
$52.38$51.8347,198 shs$48.01 billion
07/31/2025$52.69$52.86
+0.32%
$53.33$52.7248,631 shs$48.57 billion
07/30/2025$52.98$52.69
-0.55%
$53.33$52.69158,375 shs$48.42 billion
07/29/2025$53.14$52.98
-0.30%
$53.15$52.8647,837 shs$48.68 billion
07/28/2025$54.65$53.14
-2.76%
$53.79$53.0745,590 shs$48.83 billion
07/25/2025$54.71$54.65
-0.11%
$54.73$54.3446,836 shs$50.22 billion
07/24/2025$54.44$54.71
+0.50%
$54.85$54.2331,561 shs$50.27 billion
07/23/2025$54.15$54.44
+0.54%
$54.44$53.7334,021 shs$50.02 billion
07/22/2025$54.50$54.15
-0.63%
$54.43$53.8457,304 shs$49.76 billion
07/21/2025$54.84$54.50
-0.63%
$54.80$54.3236,255 shs$50.07 billion
07/18/2025$54.66$54.84
+0.33%
$55.21$54.7251,734 shs$50.39 billion
07/17/2025$54.14$54.66
+0.96%
$54.73$54.21463,795 shs$50.23 billion
07/16/2025$53.80$54.14
+0.63%
$54.17$53.81114,148 shs$49.75 billion
07/15/2025$51.83$53.80
+3.80%
$54.29$53.67272,684 shs$49.44 billion
07/14/2025$52.02$51.83
-0.37%
$51.93$51.5237,878 shs$47.63 billion
07/11/2025$53.03$52.02
-1.90%
$52.46$51.96100,338 shs$47.79 billion
07/10/2025$52.81$53.03
+0.42%
$53.10$52.6942,345 shs$48.72 billion
07/09/2025$52.99$52.81
-0.34%
$52.95$52.5742,802 shs$48.52 billion
07/08/2025$52.36$52.99
+1.20%
$53.76$52.0986,639 shs$48.70 billion

This page (OTCMKTS:EXPGY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners