Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History $105.00 -0.50 (-0.47%) As of 07/9/2025 01:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Exchange Bank (Santa Rosa, CA) Stock Price Performance The Exchange Bank (Santa Rosa, CA) (EXSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of -3.00%. In the past month, the stock has decreased 0.47%, reflecting recent market activity. As of the latest close, Exchange Bank (Santa Rosa, CA) traded at $105.00 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $116.96, representing a 10.23% decrease over that period. At the time, it had a market cap of and a volume of 340 shares. Receive EXSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.47%3 Month Performance-0.71%Year-To-Date Performance-3.00%1 Year PerformanceN/A5 Year Performance-10.23% EXSR Stock Chart for Thursday, July, 10, 2025 EXSR Chart by TradingView Exchange Bank (Santa Rosa, CA) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$105.50$105.00-0.47%$105.00$105.00500 shs$0.0007/08/2025$105.00$105.50+0.48%$105.50$104.10110 shs$0.0007/07/2025$105.00$105.00$105.00$104.001,689 shs$0.0007/04/2025$105.00$105.00$105.00$105.00500 shs$0.0007/03/2025$105.00$105.00$105.00$105.00500 shs$0.0007/02/2025$105.50$105.00-0.47%$105.50$104.002,211 shs$0.0007/01/2025$105.50$105.50$105.50$103.50312 shs$0.0006/30/2025$105.00$105.50+0.48%$105.50$105.5025 shs$0.0006/27/2025$103.75$105.00+1.20%$105.00$104.95300 shs$0.0006/26/2025$103.00$103.75+0.73%$105.00$103.002,696 shs$0.00 Get the Latest News and Ratings for EXSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$103.21$103.00-0.20%$103.21$102.80706 shs$0.0006/24/2025$105.12$103.21-1.82%$105.00$103.001,183 shs$0.0006/23/2025$106.50$105.12-1.30%$105.63$103.00515 shs$0.0006/20/2025$106.50$106.50$106.50$106.503 shs$0.0006/19/2025$106.50$106.50$106.50$106.503 shs$0.0006/18/2025$105.50$106.50+0.95%$106.50$106.503 shs$0.0006/17/2025$106.06$105.50-0.52%$105.50$104.001,923 shs$0.0006/16/2025$105.12$106.06+0.89%$106.06$105.041,210 shs$0.0006/13/2025$105.12$105.12$105.25$105.12229 shs$0.0006/12/2025$105.00$105.12+0.11%$105.25$105.12460 shs$0.0006/11/2025$105.50$105.00-0.47%$105.50$103.27201 shs$0.0006/10/2025$105.50$105.50$105.50$104.39203 shs$0.0006/09/2025$106.37$105.50-0.81%$105.50$103.001,012 shs$0.00 Related Companies AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart AUBAP Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive EXSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXSR) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exchange Bank (Santa Rosa, CA) Please log in to your account or sign up in order to add this asset to your watchlist. Share Exchange Bank (Santa Rosa, CA) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EXSR Stock Alerts