Free Trial

Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History

Exchange Bank (Santa Rosa, CA) logo
$109.00 +2.00 (+1.87%)
As of 02:54 PM Eastern

Exchange Bank (Santa Rosa, CA) Stock Price Performance

The Exchange Bank (Santa Rosa, CA) (EXSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.00%, with a year-to-date return of 0.69%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Exchange Bank (Santa Rosa, CA) traded at $107.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $112.00, representing a 2.68% decrease over that period. At the time, it had a market cap of and a volume of 372 shares.

Receive EXSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+3.81%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+9.00%
5 Year
Performance
-2.68%

EXSR Stock Chart for Tuesday, August, 5, 2025

Exchange Bank (Santa Rosa, CA) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$107.00$107.00$107.00$107.00100 shs$0.00
07/31/2025$111.00$107.00
-3.60%
$107.00$107.00100 shs$0.00
07/30/2025$111.00$111.00$111.00$108.75600 shs$0.00
07/29/2025$108.25$111.00
+2.54%
$111.00$108.75600 shs$0.00
07/28/2025$108.25$108.25$108.90$108.00412 shs$0.00
07/25/2025$109.00$108.25
-0.69%
$108.90$108.00412 shs$0.00
07/24/2025$110.97$109.00
-1.78%
$110.00$108.25641 shs$0.00
07/23/2025$110.97$110.97$110.97$110.97100 shs$0.00
07/22/2025$108.00$110.97
+2.75%
$110.97$110.971 shs$0.00
07/21/2025$108.00$108.00$108.00$108.00100 shs$0.00
07/18/2025$107.99$108.00
+0.01%
$108.00$108.001 shs$0.00
07/17/2025$107.00$107.99
+0.93%
$107.99$107.991 shs$0.00
07/16/2025$111.00$107.00
-3.60%
$107.00$107.00149 shs$0.00
07/15/2025$107.00$111.00
+3.74%
$111.00$106.50458 shs$0.00
07/14/2025$111.08$107.00
-3.67%
$111.00$106.50817 shs$0.00
07/11/2025$111.08$111.08$111.08$105.002 shs$0.00
07/10/2025$105.00$111.08
+5.79%
$111.08$105.001,189 shs$0.00
07/09/2025$105.50$105.00
-0.47%
$105.00$105.00500 shs$0.00
07/08/2025$105.00$105.50
+0.48%
$105.50$104.10110 shs$0.00
07/07/2025$105.00$105.00$105.00$104.001,689 shs$0.00
07/04/2025$105.00$105.00$105.00$105.00500 shs$0.00

This page (OTCMKTS:EXSR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners