Free Trial

Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History

Exchange Bank (Santa Rosa, CA) logo
$105.00 -0.50 (-0.47%)
As of 01:46 PM Eastern

Exchange Bank (Santa Rosa, CA) Stock Price Performance

The Exchange Bank (Santa Rosa, CA) (EXSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of -3.00%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Exchange Bank (Santa Rosa, CA) traded at $105.50 with a market cap of and volume of 110 shares. Five years ago, the stock traded at $116.96, representing a 10.23% decrease over that period. At the time, it had a market cap of and a volume of 345 shares.

Receive EXSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.47%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+10.38%
5 Year
Performance
-10.23%

EXSR Stock Chart for Wednesday, July, 9, 2025

Exchange Bank (Santa Rosa, CA) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$105.00$105.50
+0.48%
$105.50$104.10110 shs$0.00
07/07/2025$105.00$105.00$105.00$104.001,689 shs$0.00
07/04/2025$105.00$105.00$105.00$105.00500 shs$0.00
07/03/2025$105.00$105.00$105.00$105.00500 shs$0.00
07/02/2025$105.50$105.00
-0.47%
$105.50$104.002,211 shs$0.00
07/01/2025$105.50$105.50$105.50$103.50312 shs$0.00
06/30/2025$105.00$105.50
+0.48%
$105.50$105.5025 shs$0.00
06/27/2025$103.75$105.00
+1.20%
$105.00$104.95300 shs$0.00
06/26/2025$103.00$103.75
+0.73%
$105.00$103.002,696 shs$0.00
06/25/2025$103.21$103.00
-0.20%
$103.21$102.80706 shs$0.00
06/24/2025$105.12$103.21
-1.82%
$105.00$103.001,183 shs$0.00
06/23/2025$106.50$105.12
-1.30%
$105.63$103.00515 shs$0.00
06/20/2025$106.50$106.50$106.50$106.503 shs$0.00
06/19/2025$106.50$106.50$106.50$106.503 shs$0.00
06/18/2025$105.50$106.50
+0.95%
$106.50$106.503 shs$0.00
06/17/2025$106.06$105.50
-0.52%
$105.50$104.001,923 shs$0.00
06/16/2025$105.12$106.06
+0.89%
$106.06$105.041,210 shs$0.00
06/13/2025$105.12$105.12$105.25$105.12229 shs$0.00
06/12/2025$105.00$105.12
+0.11%
$105.25$105.12460 shs$0.00
06/11/2025$105.50$105.00
-0.47%
$105.50$103.27201 shs$0.00
06/10/2025$105.50$105.50$105.50$104.39203 shs$0.00
06/09/2025$106.37$105.50
-0.81%
$105.50$103.001,012 shs$0.00

This page (OTCMKTS:EXSR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners