Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History $106.50 +1.00 (+0.95%) As of 06/18/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Exchange Bank (Santa Rosa, CA) Stock Price Performance The Exchange Bank (Santa Rosa, CA) (EXSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of -1.62%. In the past month, the stock has decreased 3.18%, reflecting recent market activity. As of the latest close, Exchange Bank (Santa Rosa, CA) traded at $106.50 with a market cap of and volume of 3 shares. Five years ago, the stock traded at $124.00, representing a 14.11% decrease over that period. At the time, it had a market cap of and a volume of 265 shares. Receive EXSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance-3.18%3 Month Performance-6.37%Year-To-Date Performance-1.62%1 Year Performance+10.94%5 Year Performance-14.11% EXSR Stock Chart for Thursday, June, 19, 2025 EXSR Chart by TradingView Exchange Bank (Santa Rosa, CA) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$105.50$106.50+0.95%$106.50$106.503 shs$0.0006/17/2025$106.06$105.50-0.52%$105.50$104.001,923 shs$0.0006/16/2025$105.12$106.06+0.89%$106.06$105.041,210 shs$0.0006/13/2025$105.12$105.12$105.25$105.12229 shs$0.0006/12/2025$105.00$105.12+0.11%$105.25$105.12460 shs$0.0006/11/2025$105.50$105.00-0.47%$105.50$103.27201 shs$0.0006/10/2025$105.50$105.50$105.50$104.39203 shs$0.0006/09/2025$106.37$105.50-0.81%$105.50$103.001,012 shs$0.0006/06/2025$106.37$106.37$106.37$106.37100 shs$0.0006/05/2025$106.30$106.37+0.06%$106.37$106.37100 shs$0.00 Get the Latest News and Ratings for EXSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$107.75$106.30-1.35%$107.00$105.00320 shs$0.0006/03/2025$107.00$107.75+0.70%$108.00$107.00302 shs$0.0006/02/2025$107.00$107.00$107.00$105.00504 shs$0.0005/30/2025$107.00$107.00$107.00$106.10953 shs$0.0005/29/2025$108.00$107.00-0.93%$107.00$105.001,018 shs$0.0005/28/2025$108.00$108.00$108.00$108.0010 shs$0.0005/27/2025$111.11$108.00-2.80%$108.00$102.004,100 shs$0.0005/26/2025$111.11$111.11$111.11$109.00101 shs$0.0005/23/2025$112.00$111.11-0.79%$111.11$109.00101 shs$0.0005/22/2025$111.25$112.00+0.67%$112.00$109.2547 shs$0.0005/21/2025$110.10$111.25+1.04%$111.25$110.001,480 shs$0.0005/20/2025$110.00$110.10+0.09%$110.10$109.00365 shs$0.0005/19/2025$109.50$110.00+0.46%$110.00$108.20725 shs$0.00 Related Companies AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart AUBAP Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive EXSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXSR) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exchange Bank (Santa Rosa, CA) Please log in to your account or sign up in order to add this asset to your watchlist. Share Exchange Bank (Santa Rosa, CA) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EXSR Stock Free EXSR Stock Alerts