Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free FBAK Stock Alerts

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$339.66 -0.34 (-0.10%)
As of 05/6/2026 02:56 PM Eastern
Compare

First National Bank Alaska Stock Price Performance

The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.41%, with a year-to-date return of 13.22%. In the past month, the stock has increased 14.36%, reflecting recent market activity.

As of the latest close, First National Bank Alaska traded at $339.66 with a market cap of $1.08 billion and volume of 40 shares. Five years ago, the stock traded at $240.00, representing a 41.53% increase over that period. At the time, it had a market cap of $760.08 million and a volume of 847 shares.

Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.36%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+13.22%
1 Year
Performance
+36.41%
5 Year
Performance
+41.53%

FBAK Stock Chart for Thursday, May, 7, 2026

FBAK Chart by TradingView

First National Bank Alaska Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$340.00$339.66
-0.10%		$340.00$338.0040 shs$1.08 billion
05/05/2026N/A$340.00$340.00$333.03100 shs$1.08 billion
04/30/2026$330.99$328.91
-0.63%		$330.50$326.0073 shs$1.04 billion
04/29/2026$326.02$330.99
+1.52%		$335.05$326.02405 shs$1.05 billion
04/28/2026$328.00$326.02
-0.60%		$332.56$325.00252 shs$1.03 billion
04/27/2026$327.00$328.00
+0.31%		$329.00$327.00124 shs$1.04 billion
04/24/2026$325.90$327.00
+0.34%		$327.99$325.89180 shs$1.04 billion
04/23/2026$323.08$325.90
+0.87%		$326.00$325.1118 shs$1.03 billion
04/22/2026$322.25$323.08
+0.26%		$326.00$323.0827 shs$1.02 billion
04/21/2026$328.00$322.25
-1.75%		$329.99$322.03278 shs$1.02 billion
04/20/2026$326.41$328.00
+0.49%		$328.00$326.4075 shs$1.04 billion
04/17/2026$327.00$326.41
-0.18%		$327.00$325.6623 shs$1.03 billion
04/16/2026$317.00$327.00
+3.15%		$327.99$319.0045 shs$1.04 billion
04/15/2026$317.22$317.00
-0.07%		$326.23$317.00103 shs$1.00 billion
04/14/2026$313.03$317.22
+1.34%		$327.99$314.99209 shs$1.01 billion
04/13/2026$311.64$313.03
+0.45%		$316.00$308.0054 shs$992.31 million
04/10/2026$310.00$311.64
+0.53%		$328.00$311.00158 shs$987.90 million
04/09/2026$301.25$310.00
+2.90%		$316.00$301.241,071 shs$982.70 million
04/08/2026$297.00$301.25
+1.43%		$311.00$294.00440 shs$954.96 million
04/07/2026$300.50$297.00
-1.16%		$305.57$293.00221 shs$941.49 million
04/06/2026$297.00$300.50
+1.18%		$315.00$297.0072 shs$952.59 million
Related Companies

This page (OTCMKTS:FBAK) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel