First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$320.00 +0.01 (+0.00%)
As of 06/18/2026 01:16 PM Eastern

First National Bank Alaska Stock Price Performance

The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.91%, with a year-to-date return of 6.67%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, First National Bank Alaska traded at $320.00 with a market cap of $1.01 billion and volume of 265 shares. Five years ago, the stock traded at $233.00, representing a 37.34% increase over that period. At the time, it had a market cap of $737.91 million and a volume of 497 shares.

Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
-5.59%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+22.91%
5 Year
Performance
+37.34%

FBAK Stock Chart for Friday, June, 19, 2026

First National Bank Alaska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$319.99$320.00
+0.00%
$320.00$318.80265 shs$1.01 billion
06/17/2026$320.00$319.99
0.00%
$320.00$315.0024 shs$1.01 billion
06/16/2026$328.00$320.00
-2.44%
$330.00$313.8360 shs$1.01 billion
06/15/2026$319.99$328.00
+2.50%
$329.98$300.301,257 shs$1.04 billion
06/12/2026$313.00$319.99
+2.23%
$330.00$305.30374 shs$1.01 billion
06/11/2026$320.00$313.00
-2.19%
$320.00$310.16215 shs$992.21 million
06/10/2026$334.47$320.00
-4.33%
$320.00$312.00456 shs$1.01 billion
06/09/2026$320.00$334.47
+4.52%
$335.00$315.00285 shs$1.06 billion
06/08/2026$321.00$320.00
-0.31%
$334.97$310.16550 shs$1.01 billion
06/05/2026$330.47$321.00
-2.87%
$334.98$319.001,003 shs$1.02 billion
06/04/2026$330.00$330.47
+0.14%
$331.90$325.00218 shs$1.05 billion
06/03/2026$325.00$330.00
+1.54%
$336.00$327.0066 shs$1.05 billion
06/02/2026$337.38$325.00
-3.67%
$336.00$325.00211 shs$1.07 billion
06/01/2026$338.00$337.38
-0.18%
$338.00$335.0018 shs$1.07 billion
05/29/2026$340.00$338.00
-0.59%
$340.00$330.00198 shs$1.07 billion
05/28/2026$336.20$340.00
+1.13%
$340.00$336.00191 shs$1.08 billion
05/27/2026$336.00$336.20
+0.06%
$337.00$335.00132 shs$1.07 billion
05/26/2026$339.00$336.00
-0.88%
$339.00$321.34174 shs$1.07 billion
05/25/2026$339.00$339.00$340.45$329.00148 shs$1.07 billion
05/22/2026$338.05$339.00
+0.28%
$340.45$329.00148 shs$1.07 billion
05/21/2026$335.00$338.05
+0.91%
$343.00$335.00748 shs$1.07 billion
05/20/2026$338.94$335.00
-1.16%
$340.00$334.01232 shs$1.06 billion
05/19/2026$338.95$338.94
0.00%
$338.94$329.1313 shs$1.07 billion
05/18/2026$339.00$338.95
-0.01%
$339.00$319.06228 shs$1.07 billion

This page (OTCMKTS:FBAK) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners