Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FBAK Stock Alerts

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$329.97 +1.97 (+0.60%)
As of 01:16 PM Eastern
Compare

First National Bank Alaska Stock Price Performance

The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.52%, with a year-to-date return of 9.99%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, First National Bank Alaska traded at $328.00 with a market cap of $1.04 billion and volume of 424 shares. Five years ago, the stock traded at $232.89, representing a 41.68% increase over that period. At the time, it had a market cap of $737.56 million and a volume of 68 shares.

Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
-0.67%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+24.52%
5 Year
Performance
+41.68%

FBAK Stock Chart for Tuesday, September, 15, 2026

FBAK Chart by TradingView

First National Bank Alaska Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$320.00$328.00
+2.50%		$336.93$315.00424 shs$1.04 billion
09/11/2026$320.00$320.00$336.98$320.00181 shs$1.01 billion
09/10/2026$313.83$320.00
+1.97%		$332.00$315.00199 shs$1.01 billion
09/09/2026$330.00$313.83
-4.90%		$335.99$313.83168 shs$994.84 million
09/08/2026$335.40$330.00
-1.61%		$335.50$330.00137 shs$1.05 billion
09/07/2026$335.40$335.40$335.50$331.0015 shs$1.06 billion
09/04/2026$335.99$335.40
-0.18%		$335.50$331.0015 shs$1.06 billion
09/03/2026$330.00$335.99
+1.82%		$337.00$332.52169 shs$1.07 billion
09/02/2026$326.00$330.00
+1.23%		$331.74$317.00444 shs$1.05 billion
09/01/2026$338.00$326.00
-3.55%		$334.24$285.00157 shs$1.03 billion
08/31/2026$337.75$338.00
+0.07%		$338.00$337.5137 shs$1.07 billion
08/28/2026$336.61$337.75
+0.34%		$338.00$337.0094 shs$1.07 billion
08/27/2026$336.60$336.61
+0.00%		$338.11$336.61129 shs$1.07 billion
08/26/2026$337.50$336.60
-0.27%		$339.00$336.60225 shs$1.07 billion
08/25/2026$336.45$337.50
+0.31%		$339.00$336.6778 shs$1.07 billion
08/24/2026$336.31$336.45
+0.04%		$336.45$333.50176 shs$1.07 billion
08/21/2026$338.00$336.31
-0.50%		$337.00$335.5083 shs$1.07 billion
08/20/2026$335.00$338.00
+0.90%		$338.00$330.00102 shs$1.07 billion
08/19/2026$335.00$335.00$338.00$335.0091 shs$1.06 billion
08/18/2026$334.00$335.00
+0.30%		$338.00$330.00183 shs$1.06 billion
08/17/2026$332.21$334.00
+0.54%		$340.00$330.00599 shs$1.06 billion
08/14/2026$334.74$332.21
-0.76%		$335.00$326.00240 shs$1.05 billion
Related Companies

This page (OTCMKTS:FBAK) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel