First National Bank Alaska (FBAK) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free FBAK Stock Alerts

$198.99

+1.31 (+0.66%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Dividend Earnings Headlines Short Interest

First National Bank Alaska Stock Price Performance

5 Day Performance: +0.50%
1 Month Performance: -0.49%
3 Month Performance: +3.10%
6 Month Performance: +8.73%
Year-To-Date Performance: +0.05%
1 Year Performance: +0.25%

Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

The #1 Investment of the Decade…

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.

FBAK Stock Chart for Tuesday, April, 16, 2024

First National Bank Alaska Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$197.68	$198.99 +0.66%	$200.85	$192.56	322 shs	$0.00
04/12/2024	$198.00	$197.68 -0.16%	$200.00	$193.16	665 shs	$0.00
04/11/2024	$198.50	$198.00 -0.25%	$202.00	$197.25	87 shs	$627.66 million
04/10/2024	$194.00	$198.50 +2.32%	$202.00	$195.75	236 shs	$0.00
04/09/2024	$199.50	$194.00 -2.76%	$200.00	$194.00	386 shs	$0.00
04/08/2024	$199.88	$199.50 -0.19%	$200.00	$198.50	89 shs	$0.00
Get the Latest News and Ratings for FBAK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$199.88	$199.50 -0.19%	$200.00	$199.50	89 shs	$0.00
04/04/2024	$199.93	$199.88 -0.03%	$200.08	$199.50	1,322 shs	$0.00
04/03/2024	$199.30	$199.93 +0.31%	$201.00	$199.50	310 shs	$0.00
04/02/2024	$199.30	$199.30	$199.50	$195.00	220 shs	$0.00
04/01/2024	$199.98	$199.30 -0.34%	$200.50	$197.37	220 shs	$631.78 million
03/29/2024	$199.98	$199.98	$200.00	$199.50	1,050 shs	$0.00
03/28/2024	$200.00	$199.98 -0.01%	$200.00	$199.50	1,050 shs	$0.00
03/27/2024	$199.96	$200.00 +0.02%	$200.00	$198.63	310 shs	$0.00
03/26/2024	$200.00	$199.96 -0.02%	$200.00	$199.96	91 shs	$0.00
03/25/2024	$199.95	$200.00 +0.03%	$200.46	$199.95	534 shs	$0.00
03/22/2024	$197.99	$199.95 +0.99%	$200.00	$197.00	174 shs	$0.00
03/21/2024	$196.00	$197.99 +1.02%	$197.99	$196.00	283 shs	$627.63 million
03/20/2024	$198.50	$196.00 -1.26%	$196.25	$196.00	204 shs	$0.00
03/19/2024	$198.50	$198.50	$200.00	$198.50	170 shs	$0.00
03/18/2024	$199.97	$198.50 -0.74%	$200.00	$195.88	1,937 shs	$0.00
03/15/2024	$198.50	$198.00 -0.25%	$198.00	$195.00	77 shs	$0.00
03/14/2024	$199.22	$198.50 -0.36%	$200.00	$193.05	93 shs	$0.00
03/13/2024	$198.43	$199.22 +0.40%	$199.25	$196.10	66 shs	$0.00
03/12/2024	$199.00	$198.43 -0.29%	$199.25	$197.70	36 shs	$0.00
03/11/2024	$195.54	$199.00 +1.77%	$199.00	$192.50	107 shs	$0.00
03/08/2024	$195.14	$195.54 +0.20%	$195.54	$195.04	23 shs	$0.00
03/07/2024	$197.00	$195.14 -0.94%	$199.21	$195.00	30 shs	$618.59 million
03/06/2024	$199.15	$197.00 -1.08%	$198.99	$195.04	630 shs	$0.00
03/05/2024	$199.00	$199.15 +0.08%	$199.21	$191.00	157 shs	$0.00
03/04/2024	$190.00	$199.00 +4.74%	$199.02	$194.00	147 shs	$0.00
03/01/2024	$199.00	$190.00 -4.52%	$199.96	$190.00	61 shs	$0.00
02/29/2024	$199.70	$199.00 -0.35%	$199.50	$198.96	61 shs	$0.00
02/28/2024	$198.00	$199.70 +0.86%	$199.99	$198.00	860 shs	$0.00
02/27/2024	$197.97	$198.00 +0.02%	$199.00	$197.00	1,353 shs	$0.00
02/26/2024	$195.70	$197.97 +1.16%	$197.97	$196.04	46 shs	$0.00
02/23/2024	$198.70	$195.70 -1.51%	$198.00	$195.00	526 shs	$0.00
02/22/2024	$198.50	$198.70 +0.10%	$200.00	$198.50	861 shs	$629.88 million
02/21/2024	$198.50	$198.50	$199.50	$198.46	26 shs	$0.00
02/20/2024	$199.50	$198.50 -0.50%	$199.50	$196.15	358 shs	$0.00
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024	$199.50	$199.50	$199.50	$196.00	100 shs	$0.00
02/16/2024	$199.46	$199.50 +0.02%	$199.50	$196.00	13 shs	$0.00
02/15/2024	$196.99	$199.46 +1.25%	$199.46	$196.75	192 shs	$0.00
02/14/2024	$199.00	$196.99 -1.01%	$199.00	$196.99	241 shs	$0.00
02/13/2024	$195.00	$199.00 +2.05%	$199.00	$198.96	55 shs	$0.00
02/12/2024	$199.00	$195.00 -2.01%	$198.96	$195.00	225 shs	$0.00
02/09/2024	$198.88	$199.00 +0.06%	$199.00	$198.50	195 shs	$0.00
02/08/2024	$199.00	$198.88 -0.06%	$198.88	$198.88	10 shs	$0.00
02/07/2024	$199.00	$199.00	$199.00	$198.88	149 shs	$630.83 million
02/06/2024	$199.00	$199.00	$199.00	$198.88	149 shs	$0.00
02/05/2024	$199.76	$199.00 -0.38%	$199.00	$192.51	183 shs	$0.00
02/02/2024	$198.50	$199.76 +0.63%	$199.93	$199.76	59 shs	$0.00
02/01/2024	$198.75	$198.50 -0.13%	$199.50	$198.50	105 shs	$629.42 million
01/31/2024	$198.75	$198.75	$199.12	$198.46	42 shs	$619.13 million
01/30/2024	$195.50	$198.75 +1.66%	$199.49	$197.50	85 shs	$627.04 million
01/29/2024	$198.00	$195.50 -1.26%	$199.00	$195.00	341 shs	$627.04 million
01/26/2024	$198.96	$198.00 -0.48%	$198.98	$197.96	164 shs	$623.88 million
01/25/2024	$197.00	$198.96 +0.99%	$199.49	$196.04	32 shs	$621.03 million
01/24/2024	$196.10	$197.00 +0.46%	$198.00	$196.60	141 shs	$628.31 million
01/23/2024	$198.40	$196.10 -1.16%	$199.49	$196.10	235 shs	$621.64 million
01/22/2024	$198.96	$198.40 -0.28%	$198.40	$198.40	5 shs	$630.08 million
01/19/2024	$194.21	$198.96 +2.45%	$200.10	$195.04	367 shs	$615.64 million
01/18/2024	$194.40	$194.21 -0.10%	$194.40	$194.21	43 shs	$615.65 million
01/17/2024	$193.00	$194.40 +0.73%	$194.70	$193.50	73 shs	$615.64 million
01/16/2024	$194.40	$193.00 -0.72%	$196.00	$192.00	329 shs	$615.64 million
01/15/2024	$194.40	$194.40	$196.85	$186.00	700 shs	$615.64 million

Related Companies:

This page (OTCMKTS:FBAK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska Stock Price Performance

FBAK Stock Chart for Tuesday, April, 16, 2024

First National Bank Alaska Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info